CoinXview PortfólióApp
HU
Coin: 1256Tőzsdék: 22Piaci kapitalizáció: $2,79T +0,66%24 órás vol.: $23,99BDominancia: BTC 58,6% ETH 10,3%ETH gázdíj: 0,05 gweiFélelem és kapzsiság: 57/100

Brett (BRETT) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb BRETT volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 10. 27.$0,004620$0,004760$0,004610 $0,004640$2,40M—+0.43%
2026. 10. 26.$0,004720$0,004730$0,004530 $0,004630$1,10M—-1.91%
2026. 10. 25.$0,004740$0,004790$0,004550 $0,004720$3,36M—-0.42%
2026. 10. 24.$0,004540$0,004850$0,004400 $0,004750$652,08K—+4.63%
2026. 10. 23.$0,004970$0,005820$0,004400 $0,004540$1,11M—-8.65%
2026. 10. 22.$0,004780$0,005020$0,004690 $0,004970$798,20K—+3.97%
2026. 10. 21.$0,005140$0,005570$0,004740 $0,004790$1,82M—-6.81%
2026. 10. 20.$0,004920$0,005780$0,004890 $0,005140$5,16M—+4.47%
2026. 10. 19.$0,004630$0,005850$0,004600 $0,004930$1,28M—+6.48%
2026. 10. 18.$0,004480$0,004770$0,004120 $0,004630$1,89M—+3.35%
2026. 10. 17.$0,004710$0,004770$0,004420 $0,004470$1,42M—-5.10%
2026. 10. 16.$0,004790$0,004880$0,004680 $0,004690$916,66K—-2.09%
2026. 10. 15.$0,004940$0,005440$0,004770 $0,004770$972,80K—-3.44%
2026. 10. 14.$0,004920$0,005080$0,004360 $0,004940$2,05M—+0.41%
2026. 10. 13.$0,005200$0,005270$0,004880 $0,004930$1,40M—-5.19%
2026. 10. 12.$0,005510$0,007080$0,004980 $0,005190$1,74M—-5.81%
2026. 10. 11.$0,005960$0,005990$0,005500 $0,005510$2,60M—-7.55%
2026. 10. 10.$0,005340$0,006570$0,005330 $0,005960$805,11K—+11.61%
2026. 10. 09.$0,005220$0,005910$0,005200 $0,005340$641,34K—+2.30%
2026. 10. 08.$0,005020$0,006240$0,004840 $0,005220$2,60M—+3.98%
2026. 10. 07.$0,005410$0,006020$0,004990 $0,005020$1,23M—-7.21%
2026. 10. 06.$0,006010$0,006120$0,005280 $0,005420$2,25M—-9.82%
2026. 10. 05.$0,005850$0,006180$0,005680 $0,006020$934,36K—+2.91%
2026. 10. 04.$0,005830$0,006390$0,005730 $0,005850$2,84M—+0.34%
2026. 10. 03.$0,005940$0,005970$0,005700 $0,005840$1,23M—-1.68%
2026. 10. 02.$0,005850$0,005960$0,005470 $0,005900$759,86K—+0.85%
2026. 10. 01.$0,005590$0,006090$0,005470 $0,005840$2,17M—+4.47%
2026. 09. 30.$0,005990$0,006030$0,005540 $0,005600$1,13M—-6.51%
2026. 09. 29.$0,005680$0,006170$0,005550 $0,005990$1,53M—+5.46%
2026. 09. 28.$0,005570$0,005870$0,005350 $0,005650$892,49K—+1.44%
2026. 09. 27.$0,006120$0,006270$0,005430 $0,005570$2,26M—-8.99%
2026. 09. 26.$0,005950$0,006380$0,005790 $0,006120$1,78M—+2.86%
2026. 09. 25.$0,005640$0,006100$0,005570 $0,005960$625,92K—+5.67%
2026. 09. 24.$0,005540$0,006150$0,005500 $0,005650$1,58M—+1.99%
2026. 09. 23.$0,005220$0,005860$0,005100 $0,005550$1,52M—+6.32%
2026. 09. 22.$0,005690$0,006000$0,005130 $0,005230$1,85M—-8.08%
2026. 09. 21.$0,005850$0,005980$0,005510 $0,005690$1,28M—-2.74%
2026. 09. 20.$0,005200$0,005850$0,005150 $0,005850$3,64M—+12.50%
2026. 09. 19.$0,005280$0,005550$0,005090 $0,005200$1,64M—-1.52%
2026. 09. 18.$0,005050$0,005510$0,004980 $0,005280$856,78K—+4.55%
2026. 09. 17.$0,004760$0,005470$0,004700 $0,005040$2,44M—+5.88%
2026. 09. 16.$0,004640$0,005480$0,004530 $0,004760$1,96M—+2.59%
2026. 09. 15.$0,004730$0,005300$0,004560 $0,004640$1,26M—-1.90%
2026. 09. 14.$0,004910$0,005770$0,004660 $0,004740$2,29M—-3.46%
2026. 09. 13.$0,004860$0,004980$0,004760 $0,004890$1,66M—+0.62%
2026. 09. 12.$0,004980$0,004990$0,004830 $0,004860$755,61K—-2.41%
2026. 09. 11.$0,004900$0,004990$0,004800 $0,004980$661,10K—+1.63%
2026. 09. 10.$0,004750$0,005490$0,004590 $0,004900$1,11M—+3.16%
2026. 09. 09.$0,005300$0,005440$0,004620 $0,004750$1,13M—-10.38%
2026. 09. 08.$0,005470$0,005680$0,005220 $0,005310$712,20K—-2.93%
2026. 09. 07.$0,005220$0,005510$0,004960 $0,005470$1,71M—+4.79%
2026. 09. 06.$0,005460$0,005620$0,005210 $0,005220$1,33M—-4.40%
2026. 09. 05.$0,005210$0,005940$0,005160 $0,005460$1,40M—+4.80%
2026. 09. 04.$0,004900$0,005280$0,004880 $0,005210$394,81K—+6.33%
2026. 09. 03.$0,005260$0,005340$0,004790 $0,004910$1,22M—-6.65%
2026. 09. 02.$0,004880$0,005340$0,004820 $0,005260$1,10M—+7.79%
2026. 09. 01.$0,005110$0,005160$0,004850 $0,004920$740,80K—-3.72%
2026. 08. 31.$0,004990$0,005370$0,004930 $0,005110$1,50M—+2.40%
2026. 08. 30.$0,005040$0,005240$0,004610 $0,004990$1,01M—-0.99%
2026. 08. 29.$0,005060$0,005240$0,004950 $0,005040$347,67K—-0.40%
2026. 08. 28.$0,005090$0,005100$0,004890 $0,005050$246,25K—-0.79%
2026. 08. 27.$0,005470$0,005850$0,005010 $0,005090$428,76K—-6.95%
2026. 08. 26.$0,005100$0,005610$0,004720 $0,005470$470,83K—+7.25%
2026. 08. 25.$0,005390$0,005450$0,004870 $0,005090$253,05K—-5.57%
2026. 08. 24.$0,005320$0,005810$0,005070 $0,005380$344,41K—+1.13%
2026. 08. 23.$0,005320$0,006000$0,005130 $0,005320$711,03K—+0.00%
2026. 08. 22.$0,005420$0,005530$0,004820 $0,005310$305,42K—-2.03%
2026. 08. 21.$0,005190$0,006000$0,004630 $0,005420$206,75K—+4.43%
2026. 08. 20.$0,004430$0,005440$0,004390 $0,005140$475,31K—+16.03%
2026. 08. 19.$0,004260$0,005160$0,003720 $0,004430$639,33K—+3.99%
2026. 08. 18.$0,003690$0,005280$0,003410 $0,004260$494,71K—+15.45%
2026. 08. 17.$0,003810$0,004470$0,003560 $0,003690$727,54K—-3.15%
2026. 08. 16.$0,003820$0,004460$0,003620 $0,003820$1,08M—+0.00%
2026. 08. 15.$0,003900$0,004670$0,003780 $0,003830$313,53K—-1.79%
2026. 08. 14.$0,003790$0,004340$0,003760 $0,003980$214,60K—+5.01%
2026. 08. 13.$0,003920$0,004470$0,003750 $0,003790$551,05K—-3.32%
2026. 08. 12.$0,003980$0,004340$0,003770 $0,003920$254,65K—-1.51%
2026. 08. 11.$0,003980$0,004520$0,003830 $0,003980$420,58K—+0.00%
2026. 08. 10.$0,004170$0,004720$0,003880 $0,003980$520,57K—-4.56%
2026. 08. 09.$0,004230$0,005000$0,004090 $0,004160$1,13M—-1.65%
2026. 08. 08.$0,004280$0,004910$0,004060 $0,004220$668,04K—-1.40%
2026. 08. 07.$0,004140$0,004690$0,003970 $0,004280$277,08K—+3.38%
2026. 08. 06.$0,004210$0,004650$0,004040 $0,004140$718,09K—-1.66%
2026. 08. 05.$0,004110$0,004980$0,003940 $0,004210$688,12K—+2.43%
2026. 08. 04.$0,003990$0,004570$0,003920 $0,004110$646,86K—+3.01%
2026. 08. 03.$0,003990$0,004070$0,003860 $0,003990$546,92K—+0.00%
2026. 08. 02.$0,003840$0,004080$0,003830 $0,003990$989,22K—+3.91%
2026. 08. 01.$0,003980$0,004390$0,003830 $0,003890$628,03K—-2.26%
2026. 07. 31.$0,003950$0,004490$0,003820 $0,004030$246,45K—+2.03%
2026. 07. 30.$0,003880$0,004320$0,003800 $0,003960$544,85K—+2.06%
2026. 07. 29.$0,004050$0,004510$0,003810 $0,003880$958,55K—-4.20%
2026. 07. 28.$0,004490$0,004850$0,003990 $0,004050$461,77K—-9.80%
2026. 07. 27.$0,004510$0,005130$0,004300 $0,004490$771,40K—-0.44%
2026. 07. 26.$0,004710$0,005080$0,004470 $0,004520$2,93M—-4.03%
2026. 07. 25.$0,004530$0,005890$0,004400 $0,004710$1,04M—+3.97%
2026. 07. 24.$0,004410$0,004990$0,004300 $0,004510$1,31M—+2.27%
2026. 07. 23.$0,004390$0,004950$0,004230 $0,004410$2,66M—+0.46%
2026. 07. 22.$0,004730$0,005120$0,004250 $0,004420$1,63M—-6.55%
2026. 07. 21.$0,005190$0,006160$0,004660 $0,004760$2,03M—-8.29%
2026. 07. 20.$0,005170$0,005630$0,005020 $0,005180$4,85M—+0.19%
2026. 07. 19.$0,005110$0,005920$0,004940 $0,005170$2,79M—+1.17%
2026. 07. 18.$0,005170$0,005670$0,005090 $0,005110$2,03M—-1.16%
2026. 07. 17.$0,005020$0,006020$0,004840 $0,005160$917,06K—+2.79%
2026. 07. 16.$0,005210$0,005540$0,004860 $0,005000$2,76M—-4.03%
2026. 07. 15.$0,005260$0,005790$0,005060 $0,005210$2,61M—-0.95%
2026. 07. 14.$0,005310$0,005930$0,005060 $0,005260$2,38M—-0.94%
2026. 07. 13.$0,005120$0,006070$0,004890 $0,005310$1,74M—+3.71%
2026. 07. 12.$0,005350$0,005630$0,004990 $0,005120$2,21M—-4.30%
2026. 07. 11.$0,005480$0,006040$0,005120 $0,005350$3,21M—-2.37%
2026. 07. 10.$0,005290$0,005890$0,005140 $0,005490$1,68M—+3.78%
2026. 07. 09.$0,005170$0,005540$0,005010 $0,005280$2,67M—+2.13%
2026. 07. 08.$0,005090$0,005800$0,004880 $0,005170$2,56M—+1.57%
2026. 07. 07.$0,005580$0,005690$0,005030 $0,005090$3,01M—-8.78%
2026. 07. 06.$0,005740$0,006290$0,005370 $0,005580$2,70M—-2.79%
2026. 07. 05.$0,005510$0,005940$0,005290 $0,005740$4,50M—+4.17%
2026. 07. 04.$0,005620$0,006140$0,005320 $0,005510$2,20M—-1.96%
2026. 07. 03.$0,005460$0,006270$0,005390 $0,005620$1,61M—+2.93%
2026. 07. 02.$0,005380$0,005910$0,005210 $0,005470$2,08M—+1.67%
2026. 07. 01.$0,005270$0,005570$0,005020 $0,005380$2,80M—+2.09%
2026. 06. 30.$0,005030$0,005550$0,004850 $0,005270$2,97M—+4.77%
2026. 06. 29.$0,005290$0,005670$0,004850 $0,005030$2,69M—-4.91%
2026. 06. 28.$0,005510$0,006220$0,005120 $0,005270$5,41M—-4.36%
2026. 06. 27.$0,005340$0,006130$0,005070 $0,005510$1,76M—+3.18%
2026. 06. 26.$0,005070$0,005750$0,005020 $0,005350$1,04M—+5.52%
2026. 06. 25.$0,004920$0,005370$0,004800 $0,005190$2,39M—+5.49%
2026. 06. 24.$0,005040$0,005410$0,004700 $0,004930$4,72M—-2.18%
2026. 06. 23.$0,005280$0,005610$0,004990 $0,005040$2,21M—-4.55%
2026. 06. 22.$0,005730$0,005770$0,005130 $0,005290$2,80M—-7.68%
2026. 06. 21.$0,005850$0,006120$0,005400 $0,005730$4,89M—-2.05%
2026. 06. 20.$0,005910$0,006480$0,005730 $0,005860$1,63M—-0.85%
2026. 06. 19.$0,006000$0,006600$0,005560 $0,005910$1,68M—-1.50%
2026. 06. 18.$0,006420$0,007130$0,005820 $0,006000$2,59M—-6.54%
2026. 06. 17.$0,006700$0,007740$0,006380 $0,006440$3,33M—-3.88%
2026. 06. 16.$0,006280$0,006740$0,006200 $0,006710$2,43M—+6.85%
2026. 06. 15.$0,006660$0,006770$0,006060 $0,006290$2,59M—-5.56%
2026. 06. 14.$0,006370$0,006950$0,006240 $0,006660$5,06M—+4.55%
2026. 06. 13.$0,006210$0,007180$0,006110 $0,006400$2,21M—+3.06%
2026. 06. 12.$0,005560$0,006340$0,005520 $0,006200$1,77M—+11.51%
2026. 06. 11.$0,005480$0,005960$0,005340 $0,005550$2,83M—+1.28%
2026. 06. 10.$0,005400$0,006390$0,004310 $0,005480$3,15M—+1.48%
2026. 06. 09.$0,005360$0,005600$0,005140 $0,005410$2,31M—+0.93%
2026. 06. 08.$0,005630$0,005740$0,005320 $0,005360$7,30M—-4.80%
2026. 06. 07.$0,005400$0,005790$0,005260 $0,005650$3,06M—+4.63%
2026. 06. 06.$0,005070$0,005560$0,004980 $0,005380$3,13M—+6.11%
2026. 06. 05.$0,005150$0,005510$0,004870 $0,005080$3,70M—-1.36%
2026. 06. 04.$0,005820$0,005880$0,005000 $0,005160$3,47M—-11.34%
2026. 06. 03.$0,006430$0,006510$0,005670 $0,005820$5,50M—-9.49%
2026. 06. 02.$0,006230$0,006830$0,005910 $0,006430$3,77M—+3.21%
2026. 06. 01.$0,006610$0,007050$0,006160 $0,006240$2,90M—-5.60%
2026. 05. 31.$0,006660$0,006960$0,006420 $0,006620$4,78M—-0.60%
2026. 05. 30.$0,006790$0,007060$0,006480 $0,006660$1,68M—-1.91%
2026. 05. 29.$0,006670$0,006900$0,006350 $0,006790$1,83M—+1.80%
2026. 05. 28.$0,006400$0,006760$0,006280 $0,006670$1,64M—+4.22%
2026. 05. 27.$0,006840$0,006970$0,006140 $0,006370$2,85M—-6.87%
2026. 05. 26.$0,006960$0,007020$0,006580 $0,006840$2,10M—-1.72%
2026. 05. 25.$0,007220$0,007390$0,006780 $0,006960$2,55M—-3.60%
2026. 05. 24.$0,007040$0,007290$0,006810 $0,007210$1,85M—+2.41%
2026. 05. 23.$0,007130$0,007590$0,006900 $0,007040$1,31M—-1.26%
2026. 05. 22.$0,007750$0,007900$0,006620 $0,007120$2,39M—-8.13%
2026. 05. 21.$0,007710$0,008230$0,007590 $0,007750$1,95M—+0.52%
2026. 05. 20.$0,007660$0,007960$0,007380 $0,007700$1,76M—+0.52%
2026. 05. 19.$0,007420$0,007760$0,007160 $0,007660$1,72M—+3.23%
2026. 05. 18.$0,007430$0,007910$0,007230 $0,007420$1,19M—-0.13%
2026. 05. 17.$0,007910$0,008060$0,007300 $0,007430$3,77M—-6.07%
2026. 05. 16.$0,008230$0,008280$0,007760 $0,007900$930,91K—-4.01%
2026. 05. 15.$0,008350$0,008720$0,007870 $0,008220$1,51M—-1.56%
2026. 05. 14.$0,009290$0,009740$0,008310 $0,008400$3,00M—-9.58%
2026. 05. 13.$0,009260$0,009630$0,008900 $0,009290$2,63M—+0.32%
2026. 05. 12.$0,009820$0,01060$0,009230 $0,009270$2,15M—-5.60%
2026. 05. 11.$0,01044$0,01115$0,009590 $0,009770$1,95M—-6.42%
2026. 05. 10.$0,009860$0,01103$0,009730 $0,01044$3,79M—+5.88%
2026. 05. 09.$0,009270$0,01052$0,009220 $0,009870$1,93M—+6.47%
2026. 05. 08.$0,008840$0,009650$0,008650 $0,009270$930,68K—+4.86%
2026. 05. 07.$0,008400$0,009170$0,008280 $0,008840$3,17M—+5.24%
2026. 05. 06.$0,008160$0,009170$0,007850 $0,008410$6,65M—+3.06%
2026. 05. 05.$0,007980$0,008730$0,007750 $0,008140$2,63M—+2.01%
2026. 05. 04.$0,008080$0,008220$0,007870 $0,007990$1,33M—-1.11%
2026. 05. 03.$0,007980$0,008800$0,007830 $0,008080$5,34M—+1.25%
2026. 05. 02.$0,007840$0,008200$0,007750 $0,007980$1,49M—+1.79%
2026. 05. 01.$0,007670$0,007910$0,007450 $0,007840$937,78K—+2.22%
2026. 04. 30.$0,007080$0,007890$0,006910 $0,007670$2,28M—+8.33%
2026. 04. 29.$0,007060$0,007450$0,006800 $0,007100$1,46M—+0.57%
2026. 04. 28.$0,007340$0,007600$0,007010 $0,007070$1,68M—-3.68%
2026. 04. 27.$0,006820$0,007350$0,006750 $0,007350$1,81M—+7.77%
2026. 04. 26.$0,006950$0,007540$0,006740 $0,006840$3,93M—-1.58%
2026. 04. 25.$0,006750$0,007430$0,006670 $0,006940$1,60M—+2.81%
2026. 04. 24.$0,006970$0,007060$0,006750 $0,006770$631,62K—-2.87%
2026. 04. 23.$0,006870$0,007590$0,006640 $0,006970$4,43M—+1.46%
2026. 04. 22.$0,007330$0,007540$0,006810 $0,007040$1,47M—-3.96%
2026. 04. 21.$0,007130$0,008200$0,006780 $0,007300$2,84M—+2.38%
2026. 04. 20.$0,007150$0,007930$0,006890 $0,007100$2,82M—-0.70%
2026. 04. 19.$0,007070$0,008280$0,006490 $0,007150$4,03M—+1.13%
2026. 04. 18.$0,007300$0,007830$0,006950 $0,007130$2,08M—-2.33%
2026. 04. 17.$0,007960$0,008520$0,007140 $0,007300$1,02M—-8.29%
2026. 04. 16.$0,007740$0,009030$0,007550 $0,007960$3,10M—+2.84%
2026. 04. 15.$0,007250$0,007850$0,007140 $0,007750$2,29M—+6.90%
2026. 04. 14.$0,007110$0,007390$0,006890 $0,007230$1,37M—+1.69%
2026. 04. 13.$0,006950$0,007540$0,006860 $0,007110$3,78M—+2.30%
2026. 04. 12.$0,006500$0,007100$0,006500 $0,006960$1,01M—+7.08%
2026. 04. 11.$0,006700$0,007040$0,006390 $0,006500$1,60M—-2.99%
2026. 04. 10.$0,006600$0,006840$0,006520 $0,006700$285,93K—+1.52%
2026. 04. 09.$0,006780$0,006880$0,006500 $0,006590$933,05K—-2.80%
2026. 04. 08.$0,006800$0,006900$0,006510 $0,006770$729,70K—-0.44%
2026. 04. 07.$0,006210$0,007070$0,006210 $0,006810$2,31M—+9.66%
2026. 04. 06.$0,006530$0,006540$0,006120 $0,006220$1,66M—-4.75%
2026. 04. 05.$0,006080$0,006760$0,006020 $0,006530$803,35K—+7.40%
2026. 04. 04.$0,006140$0,006280$0,005920 $0,006080$1,12M—-0.98%
2026. 04. 03.$0,006090$0,006170$0,005910 $0,006130$86,07K—+0.66%
2026. 04. 02.$0,005870$0,006210$0,005830 $0,006070$340,77K—+3.41%
2026. 04. 01.$0,006270$0,006360$0,005780 $0,005890$340,20K—-6.06%
2026. 03. 31.$0,005990$0,006300$0,005990 $0,006250$803,47K—+4.34%
2026. 03. 30.$0,006110$0,006190$0,005740 $0,005990$518,95K—-1.96%
2026. 03. 29.$0,005920$0,006270$0,005650 $0,006110$1,19M—+3.21%
2026. 03. 28.$0,006220$0,006310$0,005880 $0,005930$343,27K—-4.66%
2026. 03. 27.$0,006200$0,006340$0,005910 $0,006230$200,22K—+0.48%
2026. 03. 26.$0,006580$0,006780$0,006120 $0,006200$491,35K—-5.78%
2026. 03. 25.$0,006890$0,007170$0,006510 $0,006590$240,97K—-4.35%
2026. 03. 24.$0,006530$0,007310$0,006490 $0,006880$331,05K—+5.36%
2026. 03. 23.$0,006640$0,007040$0,006380 $0,006530$1,16M—-1.66%
2026. 03. 22.$0,006580$0,006990$0,006260 $0,006640$1,86M—+0.91%
2026. 03. 21.$0,006880$0,007320$0,006450 $0,006580$1,02M—-4.36%
2026. 03. 20.$0,007070$0,007260$0,006770 $0,006940$841,40K—-1.84%
2026. 03. 19.$0,006950$0,007220$0,006830 $0,007070$991,00K—+1.73%
2026. 03. 18.$0,007520$0,007640$0,006840 $0,006950$518,69K—-7.58%
2026. 03. 17.$0,008010$0,008380$0,007380 $0,007540$891,01K—-5.87%
2026. 03. 16.$0,008050$0,008350$0,007890 $0,008010$448,41K—-0.50%
2026. 03. 15.$0,007300$0,008520$0,007290 $0,008050$878,45K—+10.27%
2026. 03. 14.$0,007330$0,007580$0,007220 $0,007280$602,87K—-0.68%
2026. 03. 13.$0,007670$0,007810$0,007310 $0,007330$149,15K—-4.43%
2026. 03. 12.$0,007270$0,008120$0,007200 $0,007660$594,32K—+5.36%
2026. 03. 11.$0,007210$0,007380$0,007010 $0,007270$358,31K—+0.83%
2026. 03. 10.$0,007390$0,007470$0,006970 $0,007220$549,29K—-2.30%
2026. 03. 09.$0,007180$0,007500$0,006930 $0,007390$751,28K—+2.92%
2026. 03. 08.$0,006900$0,007430$0,006760 $0,007180$426,00K—+4.06%
2026. 03. 07.$0,007020$0,007100$0,006740 $0,006900$257,63K—-1.71%
2026. 03. 06.$0,007150$0,007630$0,007000 $0,007030$269,53K—-1.68%
2026. 03. 05.$0,007530$0,007800$0,007090 $0,007140$409,80K—-5.18%
2026. 03. 04.$0,008030$0,008330$0,007480 $0,007510$471,32K—-6.48%
2026. 03. 03.$0,007060$0,008120$0,007010 $0,008030$1,44M—+13.74%
2026. 03. 02.$0,007330$0,007710$0,006810 $0,007060$981,22K—-3.68%
2026. 03. 01.$0,007110$0,007650$0,006650 $0,007330$1,12M—+3.09%
2026. 02. 28.$0,006660$0,007560$0,006550 $0,007090$1,02M—+6.46%
2026. 02. 27.$0,007090$0,007130$0,006370 $0,006660$886,48K—-6.06%
2026. 02. 26.$0,007270$0,007530$0,006890 $0,007110$1,26M—-2.20%
2026. 02. 25.$0,007510$0,008180$0,007170 $0,007260$1,28M—-3.33%
2026. 02. 24.$0,006950$0,007520$0,006810 $0,007480$835,13K—+7.63%
2026. 02. 23.$0,006930$0,007010$0,006610 $0,006950$723,34K—+0.29%
2026. 02. 22.$0,007190$0,007240$0,006550 $0,006930$1,75M—-3.62%
2026. 02. 21.$0,007660$0,007740$0,007110 $0,007190$300,17K—-6.14%
2026. 02. 20.$0,007890$0,008600$0,007460 $0,007670$423,16K—-2.79%
2026. 02. 19.$0,007150$0,009440$0,007060 $0,007880$1,32M—+10.21%
2026. 02. 18.$0,007830$0,007870$0,007030 $0,007160$951,34K—-8.56%
2026. 02. 17.$0,007870$0,008220$0,007580 $0,007830$998,69K—-0.51%
2026. 02. 16.$0,007800$0,008240$0,007570 $0,007850$1,13M—+0.64%
2026. 02. 15.$0,007800$0,008340$0,007560 $0,007800$1,09M—+0.00%
2026. 02. 14.$0,008030$0,009040$0,007770 $0,007810$811,52K—-2.74%
2026. 02. 13.$0,007730$0,008640$0,007630 $0,008040$1,22M—+4.01%
2026. 02. 12.$0,007120$0,008300$0,006890 $0,007740$1,62M—+8.71%
2026. 02. 11.$0,006770$0,007460$0,006670 $0,007120$1,03M—+5.17%
2026. 02. 10.$0,007260$0,007470$0,006680 $0,006770$1,48M—-6.75%
2026. 02. 09.$0,007480$0,007680$0,006960 $0,007260$1,20M—-2.94%
2026. 02. 08.$0,007660$0,009060$0,007110 $0,007500$1,60M—-2.09%
2026. 02. 07.$0,007730$0,008140$0,007580 $0,007660$830,66K—-0.91%
2026. 02. 06.$0,007730$0,008460$0,007590 $0,007730$1,34M—+0.00%
2026. 02. 05.$0,007630$0,007780$0,006030 $0,007730$2,59M—+1.31%
2026. 02. 04.$0,008710$0,009060$0,007390 $0,007630$2,00M—-12.40%
2026. 02. 03.$0,009540$0,009760$0,008590 $0,008710$3,13M—-8.70%
2026. 02. 02.$0,009840$0,01003$0,009140 $0,009550$1,01M—-2.95%
2026. 02. 01.$0,009280$0,009930$0,008930 $0,009840$2,91M—+6.03%
2026. 01. 31.$0,01069$0,01083$0,008750 $0,009270$3,03M—-13.28%
2026. 01. 30.$0,01183$0,01221$0,01038 $0,01069$1,35M—-9.64%
2026. 01. 29.$0,01195$0,01238$0,01130 $0,01184$2,92M—-0.92%
2026. 01. 28.$0,01328$0,01366$0,01112 $0,01195$2,15M—-10.02%
2026. 01. 27.$0,01307$0,01383$0,01283 $0,01329$2,62M—+1.68%
2026. 01. 26.$0,01315$0,01347$0,01285 $0,01307$995,12K—-0.61%
2026. 01. 25.$0,01324$0,01362$0,01231 $0,01315$3,84M—-0.68%
2026. 01. 24.$0,01349$0,01378$0,01308 $0,01324$1,54M—-1.85%
2026. 01. 23.$0,01387$0,01425$0,01345 $0,01349$1,16M—-2.74%
2026. 01. 22.$0,01372$0,01415$0,01336 $0,01387$2,75M—+1.09%
2026. 01. 21.$0,01424$0,01454$0,01338 $0,01373$3,56M—-3.58%
2026. 01. 20.$0,01406$0,01432$0,01318 $0,01426$4,23M—+1.42%
2026. 01. 19.$0,01483$0,01516$0,01385 $0,01406$2,90M—-5.19%
2026. 01. 18.$0,01641$0,01677$0,01329 $0,01483$2,84M—-9.63%
2026. 01. 17.$0,01702$0,01705$0,01616 $0,01641$879,86K—-3.58%
2026. 01. 16.$0,01614$0,01704$0,01603 $0,01702$1,33M—+5.45%
2026. 01. 15.$0,01707$0,01723$0,01595 $0,01616$3,28M—-5.33%
2026. 01. 14.$0,01869$0,02024$0,01664 $0,01707$4,61M—-8.67%
2026. 01. 13.$0,01802$0,01971$0,01771 $0,01869$4,44M—+3.72%
2026. 01. 12.$0,01746$0,01804$0,01673 $0,01802$3,03M—+3.21%
2026. 01. 11.$0,01769$0,01831$0,01682 $0,01746$2,62M—-1.30%
2026. 01. 10.$0,01791$0,01815$0,01746 $0,01769$650,76K—-1.23%
2026. 01. 09.$0,01811$0,01871$0,01748 $0,01791$1,24M—-1.10%
2026. 01. 08.$0,01822$0,01846$0,01732 $0,01811$2,86M—-0.60%
2026. 01. 07.$0,01774$0,01831$0,01704 $0,01822$3,38M—+2.71%
2026. 01. 06.$0,01951$0,01963$0,01765 $0,01775$4,01M—-9.02%
2026. 01. 05.$0,01955$0,02063$0,01900 $0,01953$3,50M—-0.10%
2026. 01. 04.$0,01960$0,02172$0,01881 $0,01952$3,18M—-0.41%
2026. 01. 03.$0,01647$0,01981$0,01623 $0,01960$1,87M—+19.00%
2026. 01. 02.$0,01568$0,01710$0,01561 $0,01642$2,34M—+4.72%
2026. 01. 01.$0,01375$0,01613$0,01367 $0,01569$2,32M—+14.11%
2025. 12. 31.$0,01371$0,01387$0,01312 $0,01375$1,54M—+0.29%
2025. 12. 30.$0,01413$0,01429$0,01360 $0,01371$2,73M—-2.97%
2025. 12. 29.$0,01399$0,01459$0,01382 $0,01413$2,57M—+1.00%
2025. 12. 28.$0,01444$0,01493$0,01374 $0,01400$3,04M—-3.05%
2025. 12. 27.$0,01445$0,01489$0,01438 $0,01442$669,08K—-0.21%
2025. 12. 26.$0,01427$0,01471$0,01410 $0,01444$1,15M—+1.19%
2025. 12. 25.$0,01458$0,01553$0,01393 $0,01425$2,70M—-2.26%
2025. 12. 24.$0,01445$0,01480$0,01422 $0,01453$1,22M—+0.55%
2025. 12. 23.$0,01386$0,01459$0,01379 $0,01445$2,50M—+4.26%
2025. 12. 22.$0,01444$0,01458$0,01358 $0,01386$3,50M—-4.02%
2025. 12. 21.$0,01369$0,01546$0,01357 $0,01444$5,37M—+5.48%
2025. 12. 20.$0,01427$0,01459$0,01345 $0,01369$2,71M—-4.06%
2025. 12. 19.$0,01433$0,01577$0,01407 $0,01427$2,89M—-0.42%
2025. 12. 18.$0,01487$0,01509$0,01301 $0,01434$5,49M—-3.56%
2025. 12. 17.$0,01480$0,01528$0,01373 $0,01487$3,56M—+0.47%
2025. 12. 16.$0,01535$0,01592$0,01446 $0,01480$2,27M—-3.58%
2025. 12. 15.$0,01541$0,01577$0,01466 $0,01536$3,26M—-0.32%
2025. 12. 14.$0,01658$0,01680$0,01523 $0,01541$2,46M—-7.06%
2025. 12. 13.$0,01710$0,01757$0,01647 $0,01659$1,55M—-2.98%
2025. 12. 12.$0,01638$0,01731$0,01565 $0,01710$2,03M—+4.40%
2025. 12. 11.$0,01690$0,01868$0,01630 $0,01638$3,91M—-3.08%
2025. 12. 10.$0,01842$0,01986$0,01640 $0,01690$4,53M—-8.25%
2025. 12. 09.$0,01992$0,02101$0,01810 $0,01842$4,05M—-7.53%
2025. 12. 08.$0,01852$0,02000$0,01775 $0,01992$3,26M—+7.56%
2025. 12. 07.$0,01758$0,01990$0,01725 $0,01852$3,85M—+5.35%
2025. 12. 06.$0,01681$0,01847$0,01673 $0,01759$1,53M—+4.64%
2025. 12. 05.$0,01793$0,01796$0,01598 $0,01681$2,96M—-6.25%
2025. 12. 04.$0,01965$0,02018$0,01761 $0,01794$3,15M—-8.70%
2025. 12. 03.$0,02005$0,02156$0,01908 $0,01966$5,21M—-1.95%
2025. 12. 02.$0,01922$0,02138$0,01845 $0,02004$8,45M—+4.27%
2025. 12. 01.$0,01469$0,01927$0,01438 $0,01922$7,16M—+30.84%
2025. 11. 30.$0,01739$0,01800$0,01397 $0,01469$6,20M—-15.53%
2025. 11. 29.$0,01743$0,01812$0,01680 $0,01740$2,46M—-0.17%
2025. 11. 28.$0,01898$0,01909$0,01729 $0,01744$3,16M—-8.11%
2025. 11. 27.$0,01829$0,01951$0,01745 $0,01898$3,94M—+3.77%
2025. 11. 26.$0,01589$0,02020$0,01586 $0,01830$6,33M—+15.17%
2025. 11. 25.$0,01532$0,01654$0,01502 $0,01589$5,54M—+3.72%
2025. 11. 24.$0,01404$0,01574$0,01393 $0,01535$5,61M—+9.33%
2025. 11. 23.$0,01403$0,01450$0,01336 $0,01404$2,96M—+0.07%
2025. 11. 22.$0,01308$0,01437$0,01306 $0,01403$1,43M—+7.26%
2025. 11. 21.$0,01411$0,01467$0,01289 $0,01309$2,62M—-7.23%
2025. 11. 20.$0,01724$0,01725$0,01346 $0,01411$6,82M—-18.16%
2025. 11. 19.$0,01717$0,01825$0,01634 $0,01724$4,14M—+0.41%
2025. 11. 18.$0,01721$0,01831$0,01690 $0,01718$3,18M—-0.17%
2025. 11. 17.$0,01590$0,01874$0,01507 $0,01721$6,51M—+8.24%
2025. 11. 16.$0,01678$0,01823$0,01557 $0,01591$4,92M—-5.18%
2025. 11. 15.$0,01891$0,01946$0,01675 $0,01682$1,85M—-11.05%
2025. 11. 14.$0,01991$0,02060$0,01846 $0,01893$3,59M—-4.92%
2025. 11. 13.$0,02082$0,02093$0,01853 $0,01992$7,11M—-4.32%
2025. 11. 12.$0,02259$0,02315$0,02043 $0,02082$3,87M—-7.84%
2025. 11. 11.$0,02299$0,02439$0,02175 $0,02257$2,34M—-1.83%
2025. 11. 10.$0,02441$0,02596$0,02262 $0,02300$2,93M—-5.78%
2025. 11. 09.$0,02331$0,02582$0,02309 $0,02441$2,81M—+4.72%
2025. 11. 08.$0,02210$0,02363$0,02144 $0,02328$1,43M—+5.34%
2025. 11. 07.$0,02191$0,02480$0,02179 $0,02209$2,33M—+0.82%
2025. 11. 06.$0,02163$0,02271$0,02013 $0,02191$3,61M—+1.29%
2025. 11. 05.$0,02222$0,02284$0,02140 $0,02164$3,09M—-2.61%
2025. 11. 04.$0,02187$0,02250$0,01941 $0,02223$6,23M—+1.65%
2025. 11. 03.$0,02257$0,02463$0,02120 $0,02186$5,25M—-3.15%
2025. 11. 02.$0,02633$0,02761$0,02202 $0,02251$2,96M—-14.51%
2025. 11. 01.$0,02813$0,02894$0,02621 $0,02633$1,58M—-6.40%
2025. 10. 31.$0,02732$0,02848$0,02574 $0,02811$1,76M—+2.89%
2025. 10. 30.$0,02627$0,02773$0,02467 $0,02724$3,74M—+3.69%
2025. 10. 29.$0,02911$0,03067$0,02608 $0,02628$4,59M—-9.72%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció