CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.260Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,75T +0,88%Όγκος 24ω: $28,81BΚυριαρχία: BTC 59,0% ETH 10,8%ETH gas: 6,5 gweiΦόβος & Απληστία: 65/100

Ιστορικό τιμών DNAxCAT (DXCT)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο DXCT. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις DXCT

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026+0,4%-3,2%-1,7%+0,0%+11%+1,4%-0,8%-10%-3,1%-2,4%+37%—+24%
2025-2,7%-2,2%+2,0%-0,5%-2,7%+0,1%+0,7%+5,0%-2,2%+2,5%-1,4%-3,2%-5%
2024+3,5%-2,8%-6,6%-0,3%-4,0%-0,3%-13%-1,0%-3,3%-10,0%-1,3%-2,1%-35%
2023+2,7%-22%-13%-4,7%-5,8%-51%-7,3%-11%-3,7%+2,0%-1,6%-11%-78%
2022-55%-48%+8,8%-53%-41%+4,1%+59%+1,7%-50%+39%+4,4%-3,4%-92%
2021——————————+124%-85%-66%
Μηνιαίος μέσος όρος-10%-16%-2,0%-12%-8,6%-9,1%+7,9%-3,1%-12%+6,2%+25%-21%
Έτη με άνοδο3/50/52/50/51/53/52/52/50/53/52/50/5

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΜεταβολή
04/11/2026$0,01370$0,02320$0,01260 $0,02027$10,03K+47.96%
03/11/2026$0,01406$0,01406$0,01372 $0,01372$40,06-2.42%
02/11/2026$0,01443$0,01443$0,01443 $0,01443$6,41+0.00%
01/11/2026$0,01479$0,01479$0,01479 $0,01479—+0.00%
31/10/2026$0,01443$0,01479$0,01235 $0,01479$164,70+2.49%
30/10/2026$0,01406$0,01516$0,01406 $0,01516$16,30+7.82%
29/10/2026$0,01497$0,01497$0,01370 $0,01406$287,41-6.08%
28/10/2026$0,01443$0,01552$0,01333 $0,01443$982,90+0.00%
27/10/2026$0,01479$0,01479$0,01479 $0,01479—+0.00%
26/10/2026$0,01479$0,01479$0,01479 $0,01479$3,61+0.00%
25/10/2026$0,01479$0,01479$0,01479 $0,01479—+0.00%
24/10/2026$0,01552$0,01552$0,01479 $0,01479$6,07-4.70%
23/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
22/10/2026$0,01516$0,01516$0,01392 $0,01516$59,71+0.00%
21/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
20/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
19/10/2026$0,01562$0,01562$0,01516 $0,01516$3,31-2.94%
18/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
17/10/2026$0,01516$0,01516$0,01516 $0,01516$5,06+0.00%
16/10/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
15/10/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
14/10/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
13/10/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
12/10/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
11/10/2026$0,01562$0,01562$0,01415 $0,01562$113,55+0.00%
10/10/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
09/10/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
08/10/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
07/10/2026$0,01562$0,01562$0,01562 $0,01562$10,59+0.00%
06/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
05/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
04/10/2026$0,01562$0,01562$0,01516 $0,01516$7,86-2.94%
03/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
02/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
01/10/2026$0,01516$0,01516$0,01516 $0,01516—+0.00%
30/09/2026$0,01562$0,01562$0,01516 $0,01516$3,94-2.94%
29/09/2026$0,01563$0,01563$0,01563 $0,01563—+0.00%
28/09/2026$0,01563$0,01563$0,01563 $0,01563—+0.00%
27/09/2026$0,01563$0,01563$0,01563 $0,01563—+0.00%
26/09/2026$0,01563$0,01563$0,01563 $0,01563$3,00+0.00%
25/09/2026$0,01538$0,01538$0,01538 $0,01538—+0.00%
24/09/2026$0,01538$0,01538$0,01538 $0,01538$4,88+0.00%
23/09/2026$0,01536$0,01536$0,01536 $0,01536—+0.00%
22/09/2026$0,01536$0,01536$0,01536 $0,01536—+0.00%
21/09/2026$0,01536$0,01536$0,01536 $0,01536—+0.00%
20/09/2026$0,01561$0,01561$0,01536 $0,01536$49,58-1.60%
19/09/2026$0,01562$0,01562$0,01537 $0,01537$20,10-1.60%
18/09/2026$0,01536$0,01536$0,01536 $0,01536$1,12+0.00%
17/09/2026$0,01536$0,01536$0,01536 $0,01536—+0.00%
16/09/2026$0,01563$0,01563$0,01536 $0,01536$12,28-1.73%
15/09/2026$0,01537$0,01537$0,01537 $0,01537—+0.00%
14/09/2026$0,01537$0,01537$0,01537 $0,01537—+0.00%
13/09/2026$0,01537$0,01537$0,01537 $0,01537—+0.00%
12/09/2026$0,01562$0,01562$0,01537 $0,01537$7,78-1.60%
11/09/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
10/09/2026$0,01562$0,01562$0,01562 $0,01562—+0.00%
09/09/2026$0,01585$0,01585$0,01535 $0,01562$50,68-1.45%
08/09/2026$0,01532$0,01532$0,01532 $0,01532—+0.00%
07/09/2026$0,01532$0,01532$0,01532 $0,01532—+0.00%
06/09/2026$0,01580$0,01580$0,01532 $0,01532$2,36-3.04%
05/09/2026$0,01584$0,01584$0,01532 $0,01532$2,36-3.28%
04/09/2026$0,01563$0,01563$0,01544 $0,01545$21,79-1.15%
03/09/2026$0,01563$0,01563$0,01539 $0,01539$2,18-1.54%
02/09/2026$0,01539$0,01539$0,01539 $0,01539—+0.00%
01/09/2026$0,01564$0,01564$0,01539 $0,01539$19,43-1.60%
31/08/2026$0,01539$0,01539$0,01539 $0,01539—+0.00%
30/08/2026$0,01565$0,01565$0,01539 $0,01539$12,63-1.66%
29/08/2026$0,01570$0,01580$0,01538 $0,01538$396,15-2.04%
28/08/2026$0,01522$0,01522$0,01522 $0,01522—+0.00%
27/08/2026$0,01522$0,01522$0,01522 $0,01522—+0.00%
26/08/2026$0,01518$0,01573$0,01517 $0,01522$209,55+0.26%
25/08/2026$0,01577$0,01577$0,01517 $0,01518$19,96-3.74%
24/08/2026$0,01518$0,01518$0,01518 $0,01518—+0.00%
23/08/2026$0,01518$0,01518$0,01518 $0,01518$1,96+0.00%
22/08/2026$0,01586$0,01586$0,01550 $0,01552$37,06-2.14%
21/08/2026$0,01525$0,01557$0,01519 $0,01519$199,53-0.39%
20/08/2026$0,01558$0,01582$0,01519 $0,01525$187,56-2.12%
19/08/2026$0,01559$0,01599$0,01553 $0,01554$508,91-0.32%
18/08/2026$0,01594$0,01606$0,01553 $0,01559$965,87-2.20%
17/08/2026$0,01596$0,01600$0,01589 $0,01594$220,54-0.13%
16/08/2026$0,01614$0,01620$0,01610 $0,01615$41,43+0.06%
15/08/2026$0,01625$0,01625$0,01596 $0,01614$402,14-0.68%
14/08/2026$0,01636$0,01675$0,01625 $0,01625$1,02K-0.67%
13/08/2026$0,01634$0,01651$0,01626 $0,01636$451,02+0.12%
12/08/2026$0,01668$0,01668$0,01627 $0,01635$337,75-1.98%
11/08/2026$0,01707$0,01712$0,01663 $0,01663$259,82-2.58%
10/08/2026$0,01712$0,01712$0,01707 $0,01707$79,91-0.29%
09/08/2026$0,01715$0,01715$0,01710 $0,01710$47,90-0.29%
08/08/2026$0,01715$0,01715$0,01710 $0,01710$159,70-0.29%
07/08/2026$0,01712$0,01715$0,01707 $0,01710$103,84-0.12%
06/08/2026$0,01712$0,01712$0,01707 $0,01707$80,69-0.29%
05/08/2026$0,01712$0,01734$0,01681 $0,01707$76,81-0.29%
04/08/2026$0,01712$0,01712$0,01707 $0,01707$43,80-0.29%
03/08/2026$0,01726$0,01726$0,01707 $0,01712$275,86-0.81%
02/08/2026$0,01715$0,01726$0,01710 $0,01721$79,88+0.35%
01/08/2026$0,01713$0,01716$0,01708 $0,01710$55,90-0.18%
31/07/2026$0,01713$0,01713$0,01708 $0,01708$73,00-0.29%
30/07/2026$0,01712$0,01735$0,01690 $0,01698$69,52-0.82%
29/07/2026$0,01708$0,01708$0,01707 $0,01707$8,05-0.06%
28/07/2026$0,01713$0,01713$0,01708 $0,01708$23,96-0.29%
27/07/2026$0,01708$0,01708$0,01708 $0,01708$8,34+0.00%
26/07/2026$0,01713$0,01713$0,01711 $0,01711$8,00-0.12%
25/07/2026$0,01681$0,01681$0,01681 $0,01681—+0.00%
24/07/2026$0,01698$0,01698$0,01681 $0,01681$5,81-1.00%
23/07/2026$0,01756$0,01768$0,01698 $0,01698$62,90-3.30%
22/07/2026$0,01753$0,01753$0,01753 $0,01753—+0.00%
21/07/2026$0,01753$0,01753$0,01753 $0,01753—+0.00%
20/07/2026$0,01753$0,01753$0,01753 $0,01753—+0.00%
19/07/2026$0,01723$0,01789$0,01723 $0,01753$112,68+1.74%
18/07/2026$0,01729$0,01729$0,01700 $0,01720$91,43-0.52%
17/07/2026$0,01731$0,01738$0,01729 $0,01729$15,97-0.12%
16/07/2026$0,01732$0,01732$0,01726 $0,01730$131,04-0.12%
15/07/2026$0,01714$0,01732$0,01714 $0,01732$27,00+1.05%
14/07/2026$0,01739$0,01739$0,01734 $0,01734$28,81-0.29%
13/07/2026$0,01739$0,01739$0,01739 $0,01739$8,00+0.00%
12/07/2026$0,01735$0,01749$0,01734 $0,01734$34,44-0.06%
11/07/2026$0,01736$0,01745$0,01734 $0,01734$8,52-0.12%
10/07/2026$0,01733$0,01750$0,01733 $0,01734$58,64+0.06%
09/07/2026$0,01772$0,01772$0,01743 $0,01743$17,04-1.64%
08/07/2026$0,01740$0,01801$0,01710 $0,01767$438,83+1.55%
07/07/2026$0,01738$0,01754$0,01700 $0,01740$263,85+0.12%
06/07/2026$0,01739$0,01739$0,01734 $0,01737$23,09-0.12%
05/07/2026$0,01738$0,01805$0,01680 $0,01720$852,56-1.04%
04/07/2026$0,01737$0,01798$0,01733 $0,01738$369,32+0.06%
03/07/2026$0,01747$0,02055$0,01695 $0,01695$1,26K-2.98%
02/07/2026$0,01704$0,01782$0,01680 $0,01748$1,13K+2.58%
01/07/2026$0,01722$0,01766$0,01670 $0,01712$1,04K-0.58%
30/06/2026$0,01698$0,02000$0,01662 $0,01722$1,69K+1.41%
29/06/2026$0,01721$0,01900$0,01670 $0,01698$729,18-1.34%
28/06/2026$0,01737$0,01800$0,01690 $0,01721$299,44-0.92%
27/06/2026$0,01748$0,01861$0,01676 $0,01738$526,39-0.57%
26/06/2026$0,01731$0,02036$0,01666 $0,01773$1,60K+2.43%
25/06/2026$0,01701$0,02000$0,01609 $0,01697$1,21K-0.24%
24/06/2026$0,01734$0,01785$0,01700 $0,01701$305,88-1.90%
23/06/2026$0,01778$0,01778$0,01730 $0,01737$23,44-2.31%
22/06/2026$0,01784$0,01790$0,01717 $0,01790$242,31+0.34%
21/06/2026$0,01708$0,01785$0,01703 $0,01784$601,26+4.45%
20/06/2026$0,01707$0,01789$0,01705 $0,01708$950,15+0.06%
19/06/2026$0,01783$0,01789$0,01696 $0,01753$242,53-1.68%
18/06/2026$0,01767$0,01785$0,01672 $0,01783$515,98+0.91%
17/06/2026$0,01730$0,01790$0,01711 $0,01720$736,93-0.58%
16/06/2026$0,01722$0,01790$0,01699 $0,01746$775,97+1.39%
15/06/2026$0,01704$0,01783$0,01672 $0,01697$380,21-0.41%
14/06/2026$0,01694$0,02280$0,01685 $0,01704$898,59+0.59%
13/06/2026$0,01750$0,01802$0,01689 $0,01694$324,92-3.20%
12/06/2026$0,01689$0,01795$0,01682 $0,01750$775,23+3.61%
11/06/2026$0,01692$0,01805$0,01683 $0,01701$1,44K+0.53%
10/06/2026$0,01795$0,01800$0,01686 $0,01692$537,80-5.74%
09/06/2026$0,01700$0,01795$0,01683 $0,01765$296,34+3.82%
08/06/2026$0,01654$0,01927$0,01643 $0,01715$1,63K+3.69%
07/06/2026$0,01699$0,01805$0,01620 $0,01714$340,79+0.88%
06/06/2026$0,01653$0,01805$0,01647 $0,01694$535,52+2.48%
05/06/2026$0,01713$0,01762$0,01643 $0,01710$654,29-0.18%
04/06/2026$0,01729$0,01763$0,01644 $0,01713$1,22K-0.93%
03/06/2026$0,01654$0,01764$0,01643 $0,01719$953,04+3.93%
02/06/2026$0,01754$0,01759$0,01648 $0,01653$390,10-5.76%
01/06/2026$0,01699$0,01754$0,01601 $0,01754$759,52+3.24%
31/05/2026$0,01612$0,01758$0,01612 $0,01699$1,10K+5.40%
30/05/2026$0,01662$0,01694$0,01603 $0,01606$752,96-3.37%
29/05/2026$0,01618$0,01723$0,01580 $0,01603$1,65K-0.93%
28/05/2026$0,01667$0,01755$0,01558 $0,01600$1,13K-4.02%
27/05/2026$0,01591$0,01704$0,01571 $0,01667$659,98+4.78%
26/05/2026$0,01634$0,01634$0,01569 $0,01610$589,25-1.47%
25/05/2026$0,01585$0,01682$0,01560 $0,01629$1,76K+2.78%
24/05/2026$0,01580$0,01682$0,01559 $0,01585$1,71K+0.32%
23/05/2026$0,01654$0,01654$0,01580 $0,01580$413,51-4.47%
22/05/2026$0,01659$0,01682$0,01565 $0,01654$980,81-0.30%
21/05/2026$0,01634$0,01669$0,01564 $0,01659$432,85+1.53%
20/05/2026$0,01630$0,01630$0,01564 $0,01630$265,59+0.00%
19/05/2026$0,01570$0,01886$0,01542 $0,01630$1,92K+3.82%
18/05/2026$0,01578$0,01682$0,01560 $0,01565$235,65-0.82%
17/05/2026$0,01623$0,01673$0,01576 $0,01578$205,12-2.77%
16/05/2026$0,01574$0,01673$0,01566 $0,01623$287,19+3.11%
15/05/2026$0,01567$0,01676$0,01562 $0,01600$297,06+2.11%
14/05/2026$0,01573$0,01671$0,01562 $0,01572$334,05-0.06%
13/05/2026$0,01573$0,01573$0,01569 $0,01569$7,99-0.25%
12/05/2026$0,01573$0,01607$0,01569 $0,01573$45,60+0.00%
11/05/2026$0,01586$0,01618$0,01568 $0,01607$116,68+1.32%
10/05/2026$0,01630$0,01630$0,01569 $0,01609$203,43-1.29%
09/05/2026$0,01607$0,01633$0,01560 $0,01626$144,58+1.18%
08/05/2026$0,01547$0,01682$0,01519 $0,01607$548,52+3.88%
07/05/2026$0,01624$0,01721$0,01519 $0,01530$1,12K-5.79%
06/05/2026$0,01539$0,01660$0,01519 $0,01624$243,32+5.52%
05/05/2026$0,01534$0,01534$0,01534 $0,01534$1,55+0.00%
04/05/2026$0,01534$0,01534$0,01534 $0,01534—+0.00%
03/05/2026$0,01581$0,01639$0,01514 $0,01534$206,31-2.97%
02/05/2026$0,01566$0,01585$0,01541 $0,01541$11,26-1.60%
01/05/2026$0,01533$0,01533$0,01525 $0,01527$27,96-0.39%
30/04/2026$0,01560$0,01560$0,01540 $0,01540$23,91-1.28%
29/04/2026$0,01559$0,01559$0,01559 $0,01559$3,76+0.00%
28/04/2026$0,01560$0,01641$0,01560 $0,01562$95,63+0.13%
27/04/2026$0,01560$0,01561$0,01560 $0,01560$16,94+0.00%
26/04/2026$0,01554$0,01638$0,01541 $0,01541$134,02-0.84%
25/04/2026$0,01543$0,01544$0,01543 $0,01544$198,06+0.06%
24/04/2026$0,01542$0,01542$0,01542 $0,01542—+0.00%
23/04/2026$0,01551$0,01640$0,01541 $0,01542$187,68-0.58%
22/04/2026$0,01633$0,01633$0,01538 $0,01538$317,27-5.82%
21/04/2026$0,01549$0,01670$0,01538 $0,01633$258,25+5.42%
20/04/2026$0,01559$0,01559$0,01559 $0,01559$4,00+0.00%
19/04/2026$0,01521$0,01529$0,01518 $0,01529$11,06+0.53%
18/04/2026$0,01520$0,01682$0,01480 $0,01518$362,41-0.13%
17/04/2026$0,01553$0,01558$0,01553 $0,01553$3,02K+0.00%
16/04/2026$0,01553$0,01558$0,01553 $0,01553$9,04K+0.00%
15/04/2026$0,01550$0,01595$0,01550 $0,01558$9,23K+0.52%
14/04/2026$0,01554$0,01554$0,01550 $0,01550$9,20K-0.26%
13/04/2026$0,01550$0,01554$0,01550 $0,01550$9,02K+0.00%
12/04/2026$0,01554$0,01554$0,01550 $0,01554$9,26K+0.00%
11/04/2026$0,01554$0,01554$0,01550 $0,01550$9,44K-0.26%
10/04/2026$0,01542$0,01562$0,01542 $0,01550$8,95K+0.52%
09/04/2026$0,01542$0,01546$0,01535 $0,01546$9,35K+0.26%
08/04/2026$0,01544$0,01723$0,01521 $0,01546$9,89K+0.13%
07/04/2026$0,01548$0,01548$0,01544 $0,01544$9,23K-0.26%
06/04/2026$0,01548$0,01548$0,01544 $0,01548$9,03K+0.00%
05/04/2026$0,01544$0,01548$0,01544 $0,01544$9,19K+0.00%
04/04/2026$0,01538$0,01574$0,01528 $0,01544$9,18K+0.39%
03/04/2026$0,01551$0,01579$0,01519 $0,01542$9,34K-0.58%
02/04/2026$0,01582$0,01613$0,01519 $0,01547$9,22K-2.21%
01/04/2026$0,01540$0,01639$0,01520 $0,01563$9,73K+1.49%
31/03/2026$0,01545$0,01545$0,01540 $0,01540$9,02K-0.32%
30/03/2026$0,01577$0,01577$0,01527 $0,01545$9,28K-2.03%
29/03/2026$0,01577$0,01577$0,01572 $0,01577$8,80K+0.00%
28/03/2026$0,01577$0,01577$0,01572 $0,01577$9,22K+0.00%
27/03/2026$0,01577$0,01577$0,01572 $0,01572$8,81K-0.32%
26/03/2026$0,01577$0,01577$0,01572 $0,01577$9,23K+0.00%
25/03/2026$0,01572$0,01577$0,01572 $0,01572$8,96K+0.00%
24/03/2026$0,01572$0,01577$0,01572 $0,01572$8,97K+0.00%
23/03/2026$0,01577$0,01577$0,01572 $0,01577$8,95K+0.00%
22/03/2026$0,01577$0,01577$0,01550 $0,01577$9,06K+0.00%
21/03/2026$0,01574$0,01595$0,01553 $0,01572$9,38K-0.13%
20/03/2026$0,01574$0,01574$0,01570 $0,01570$9,13K-0.25%
19/03/2026$0,01574$0,01574$0,01539 $0,01570$9,09K-0.25%
18/03/2026$0,01570$0,01574$0,01570 $0,01574$8,73K+0.25%
17/03/2026$0,01576$0,01594$0,01550 $0,01574$8,81K-0.13%
16/03/2026$0,01576$0,01576$0,01571 $0,01576$9,32K+0.00%
15/03/2026$0,01568$0,01576$0,01568 $0,01571$8,67K+0.19%
14/03/2026$0,01571$0,01589$0,01555 $0,01568$8,98K-0.19%
13/03/2026$0,01571$0,01576$0,01571 $0,01576$9,23K+0.32%
12/03/2026$0,01566$0,01581$0,01566 $0,01571$8,96K+0.32%
11/03/2026$0,01571$0,01571$0,01566 $0,01571$8,73K+0.00%
10/03/2026$0,01571$0,01571$0,01566 $0,01571$8,93K+0.00%
09/03/2026$0,01566$0,01571$0,01566 $0,01566$8,87K+0.00%
08/03/2026$0,01568$0,01598$0,01554 $0,01566$8,98K-0.13%
07/03/2026$0,01564$0,01568$0,01564 $0,01564$8,58K+0.00%
06/03/2026$0,01568$0,01568$0,01564 $0,01564$8,99K-0.26%
05/03/2026$0,01579$0,01579$0,01555 $0,01564$8,72K-0.95%
04/03/2026$0,01575$0,01579$0,01575 $0,01579$9,18K+0.25%
03/03/2026$0,01570$0,01599$0,01554 $0,01579$8,84K+0.57%
02/03/2026$0,01568$0,01572$0,01564 $0,01566$9,02K-0.13%
01/03/2026$0,01566$0,01570$0,01559 $0,01568$8,74K+0.13%
28/02/2026$0,01568$0,01577$0,01558 $0,01562$8,78K-0.38%
27/02/2026$0,01568$0,01571$0,01545 $0,01568$8,82K+0.00%
26/02/2026$0,01568$0,01800$0,01554 $0,01564$13,15K-0.26%
25/02/2026$0,01573$0,01573$0,01568 $0,01573$8,71K+0.00%
24/02/2026$0,01568$0,01573$0,01555 $0,01573$8,70K+0.32%
23/02/2026$0,01581$0,01586$0,01555 $0,01573$8,91K-0.51%
22/02/2026$0,01577$0,01586$0,01555 $0,01581$8,90K+0.25%
21/02/2026$0,01581$0,01581$0,01577 $0,01581$8,67K+0.00%
20/02/2026$0,01577$0,01581$0,01577 $0,01581$8,84K+0.25%
19/02/2026$0,01563$0,01586$0,01563 $0,01581$8,77K+1.15%
18/02/2026$0,01568$0,01568$0,01560 $0,01563$8,91K-0.32%
17/02/2026$0,01563$0,01568$0,01563 $0,01568$8,62K+0.32%
16/02/2026$0,01583$0,01585$0,01560 $0,01563$9,47K-1.26%
15/02/2026$0,01579$0,01586$0,01579 $0,01583$8,75K+0.25%
14/02/2026$0,01577$0,01740$0,01573 $0,01583$9,25K+0.38%
13/02/2026$0,01573$0,01577$0,01573 $0,01577$8,45K+0.25%
12/02/2026$0,01573$0,01577$0,01573 $0,01577$8,69K+0.25%
11/02/2026$0,01590$0,01595$0,01560 $0,01577$8,58K-0.82%
10/02/2026$0,01595$0,01595$0,01590 $0,01595$8,50K+0.00%
09/02/2026$0,01595$0,01595$0,01590 $0,01595$8,41K+0.00%
08/02/2026$0,01590$0,01595$0,01590 $0,01590$8,51K+0.00%
07/02/2026$0,01593$0,01597$0,01588 $0,01595$19,90K+0.13%
06/02/2026$0,01593$0,01598$0,01588 $0,01597$18,89K+0.25%
05/02/2026$0,01604$0,01615$0,01587 $0,01598$12,24K-0.37%
04/02/2026$0,01604$0,01604$0,01600 $0,01600$12,38K-0.25%
03/02/2026$0,01604$0,01604$0,01600 $0,01604$12,14K+0.00%
02/02/2026$0,01604$0,01604$0,01600 $0,01604$11,72K+0.00%
01/02/2026$0,01613$0,01617$0,01567 $0,01604$11,54K-0.56%
31/01/2026$0,01618$0,01618$0,01613 $0,01613$11,48K-0.31%
30/01/2026$0,01635$0,01635$0,01596 $0,01618$11,04K-1.04%
29/01/2026$0,01630$0,01635$0,01630 $0,01635$11,21K+0.31%
28/01/2026$0,01617$0,01635$0,01596 $0,01630$12,18K+0.80%
27/01/2026$0,01622$0,01622$0,01617 $0,01622$11,59K+0.00%
26/01/2026$0,01622$0,01622$0,01617 $0,01622$11,48K+0.00%
25/01/2026$0,01608$0,01635$0,01604 $0,01617$11,96K+0.56%
24/01/2026$0,01608$0,01608$0,01604 $0,01608$12,25K+0.00%
23/01/2026$0,01604$0,01608$0,01604 $0,01604$11,87K+0.00%
22/01/2026$0,01604$0,01608$0,01604 $0,01608$12,39K+0.25%
21/01/2026$0,01608$0,01608$0,01604 $0,01608$12,11K+0.00%
20/01/2026$0,01604$0,01608$0,01604 $0,01608$11,93K+0.25%
19/01/2026$0,01604$0,01608$0,01604 $0,01608$11,94K+0.25%
18/01/2026$0,01608$0,01608$0,01604 $0,01608$12,29K+0.00%
17/01/2026$0,01604$0,01608$0,01604 $0,01608$11,99K+0.25%
16/01/2026$0,01608$0,01608$0,01604 $0,01604$12,09K-0.25%
15/01/2026$0,01616$0,01618$0,01595 $0,01608$12,32K-0.50%
14/01/2026$0,01607$0,01640$0,01590 $0,01616$12,49K+0.56%
13/01/2026$0,01612$0,01612$0,01607 $0,01607$11,60K-0.31%
12/01/2026$0,01607$0,01612$0,01607 $0,01607$12,37K+0.00%
11/01/2026$0,01601$0,01621$0,01598 $0,01607$12,15K+0.37%
10/01/2026$0,01607$0,01722$0,01565 $0,01600$12,45K-0.44%
09/01/2026$0,01607$0,01608$0,01607 $0,01608$12,32K+0.06%
08/01/2026$0,01608$0,01608$0,01607 $0,01607$11,91K-0.06%
07/01/2026$0,01607$0,01608$0,01607 $0,01607$11,61K+0.00%
06/01/2026$0,01607$0,01608$0,01607 $0,01607$12,13K+0.00%
05/01/2026$0,01608$0,01608$0,01607 $0,01608$12,06K+0.00%
04/01/2026$0,01607$0,01608$0,01607 $0,01607$11,90K+0.00%
03/01/2026$0,01607$0,01608$0,01607 $0,01608$11,89K+0.06%
02/01/2026$0,01607$0,01608$0,01607 $0,01607$12,02K+0.00%
01/01/2026$0,01607$0,01608$0,01607 $0,01608$11,59K+0.06%
31/12/2025$0,01608$0,01608$0,01607 $0,01608$11,78K+0.00%
30/12/2025$0,01608$0,01608$0,01607 $0,01608$11,88K+0.00%
29/12/2025$0,01613$0,01613$0,01607 $0,01608$11,84K-0.31%
28/12/2025$0,01644$0,01648$0,01602 $0,01608$11,63K-2.19%
27/12/2025$0,01644$0,01648$0,01644 $0,01648$11,99K+0.24%
26/12/2025$0,01648$0,01648$0,01644 $0,01644$11,78K-0.24%
25/12/2025$0,01623$0,01681$0,01612 $0,01644$11,98K+1.29%
24/12/2025$0,01623$0,01628$0,01623 $0,01628$11,83K+0.31%
23/12/2025$0,01619$0,01637$0,01614 $0,01623$11,47K+0.25%
22/12/2025$0,01610$0,01633$0,01591 $0,01619$11,91K+0.56%
21/12/2025$0,01614$0,01614$0,01610 $0,01610$11,86K-0.25%
20/12/2025$0,01612$0,01614$0,01596 $0,01610$11,66K-0.12%
19/12/2025$0,01612$0,01612$0,01608 $0,01612$11,64K+0.00%
18/12/2025$0,01600$0,01642$0,01586 $0,01608$12,18K+0.50%
17/12/2025$0,01604$0,01609$0,01594 $0,01600$11,73K-0.25%
16/12/2025$0,01605$0,01613$0,01600 $0,01604$11,76K-0.06%
15/12/2025$0,01607$0,01621$0,01600 $0,01601$11,76K-0.37%
14/12/2025$0,01617$0,01622$0,01601 $0,01611$11,70K-0.37%
13/12/2025$0,01623$0,01624$0,01617 $0,01617$11,86K-0.37%
12/12/2025$0,01619$0,01626$0,01617 $0,01623$11,81K+0.25%
11/12/2025$0,01621$0,01626$0,01617 $0,01619$12,04K-0.12%
10/12/2025$0,01621$0,01626$0,01617 $0,01617$11,83K-0.25%
09/12/2025$0,01628$0,01719$0,01598 $0,01621$12,41K-0.43%
08/12/2025$0,01616$0,01641$0,01599 $0,01632$12,28K+0.99%
07/12/2025$0,01574$0,01734$0,01573 $0,01600$13,90K+1.65%
06/12/2025$0,01571$0,01578$0,01571 $0,01574$12,15K+0.19%
05/12/2025$0,01530$0,01628$0,01519 $0,01571$12,25K+2.68%
04/12/2025$0,01598$0,01600$0,01519 $0,01530$11,33K-4.26%
03/12/2025$0,01625$0,01662$0,01521 $0,01530$15,30K-5.85%
02/12/2025$0,01658$0,01658$0,01613 $0,01625$11,71K-1.99%
01/12/2025$0,01662$0,01697$0,01643 $0,01658$11,91K-0.24%
30/11/2025$0,01655$0,01685$0,01647 $0,01668$11,92K+0.79%
29/11/2025$0,01648$0,01655$0,01648 $0,01648$11,69K+0.00%
28/11/2025$0,01673$0,01673$0,01648 $0,01648$11,97K-1.49%
27/11/2025$0,01662$0,01719$0,01648 $0,01673$11,91K+0.66%
26/11/2025$0,01662$0,01668$0,01662 $0,01668$11,74K+0.36%
25/11/2025$0,01682$0,01682$0,01648 $0,01668$5,16K-0.83%
24/11/2025$0,01675$0,01682$0,01675 $0,01682$5,88K+0.42%
23/11/2025$0,01675$0,01682$0,01675 $0,01682$10,06K+0.42%
22/11/2025$0,01688$0,01691$0,01653 $0,01682$9,90K-0.36%
21/11/2025$0,01668$0,01696$0,01644 $0,01681$9,01K+0.78%
20/11/2025$0,01672$0,01678$0,01668 $0,01668$9,04K-0.24%
19/11/2025$0,01661$0,01806$0,01661 $0,01672$9,72K+0.66%
18/11/2025$0,01671$0,01672$0,01647 $0,01667$9,55K-0.24%
17/11/2025$0,01671$0,01671$0,01664 $0,01671$9,03K+0.00%
16/11/2025$0,01672$0,01691$0,01656 $0,01664$9,49K-0.48%
15/11/2025$0,01672$0,01672$0,01665 $0,01665$9,78K-0.42%
14/11/2025$0,01672$0,01672$0,01665 $0,01672$9,23K+0.00%
13/11/2025$0,01672$0,01672$0,01665 $0,01665$8,98K-0.42%
12/11/2025$0,01686$0,01693$0,01646 $0,01672$8,99K-0.83%
11/11/2025$0,01678$0,01720$0,01648 $0,01693$9,12K+0.89%
10/11/2025$0,01677$0,01684$0,01665 $0,01671$9,28K-0.36%
09/11/2025$0,01662$0,01684$0,01653 $0,01684$8,77K+1.32%
08/11/2025$0,01663$0,01663$0,01661 $0,01662$9,34K-0.06%
07/11/2025$0,01662$0,01669$0,01661 $0,01663$9,12K+0.06%
06/11/2025$0,01661$0,01668$0,01661 $0,01662$9,31K+0.06%
05/11/2025$0,01661$0,01669$0,01661 $0,01669$8,72K+0.48%
Όλες οι ενότητες