CoinXview PortfolioApp
MS
Koin: 1,260Bursa: 22Permodalan pasaran: $2.77T +2.70%Vol 24j: $35.54BDominasi: BTC 58.6% ETH 10.8%Gas ETH: 0.06 gweiKetakutan & Ketamakan: 63/100

Sejarah harga DNAxCAT (DXCT)

Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum DXCT terbanyak. Menunjukkan 365 hari terakhir.

Pulangan bulanan DXCT

TahunJanFebMacAprMeiJunJulOgosSepOktNovDisSetahun penuh
2026+0.4%-3.2%-1.7%+0.0%+11%+1.4%-0.8%-10%-3.1%-2.4%+37%—+24%
2025-2.7%-2.2%+2.0%-0.5%-2.7%+0.1%+0.7%+5.0%-2.2%+2.5%-1.4%-3.2%-5%
2024+3.5%-2.8%-6.6%-0.3%-4.0%-0.3%-13%-1.0%-3.3%-10.0%-1.3%-2.1%-35%
2023+2.7%-22%-13%-4.7%-5.8%-51%-7.3%-11%-3.7%+2.0%-1.6%-11%-78%
2022-55%-48%+8.8%-53%-41%+4.1%+59%+1.7%-50%+39%+4.4%-3.4%-92%
2021——————————+124%-85%-66%
Purata bulanan-10%-16%-2.0%-12%-8.6%-9.1%+7.9%-3.1%-12%+6.2%+25%-21%
Tahun naik3/50/52/50/51/53/52/52/50/53/52/50/5

Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.

Muat turun sejarah penuh (CSV, buka dalam Excel)

TarikhBukaTertinggiTerendahTutupVolumPerubahan
04/11/2026$0.01370$0.02320$0.01260 $0.02027$10.03K+47.96%
03/11/2026$0.01406$0.01406$0.01372 $0.01372$40.06-2.42%
02/11/2026$0.01443$0.01443$0.01443 $0.01443$6.41+0.00%
01/11/2026$0.01479$0.01479$0.01479 $0.01479—+0.00%
31/10/2026$0.01443$0.01479$0.01235 $0.01479$164.70+2.49%
30/10/2026$0.01406$0.01516$0.01406 $0.01516$16.30+7.82%
29/10/2026$0.01497$0.01497$0.01370 $0.01406$287.41-6.08%
28/10/2026$0.01443$0.01552$0.01333 $0.01443$982.90+0.00%
27/10/2026$0.01479$0.01479$0.01479 $0.01479—+0.00%
26/10/2026$0.01479$0.01479$0.01479 $0.01479$3.61+0.00%
25/10/2026$0.01479$0.01479$0.01479 $0.01479—+0.00%
24/10/2026$0.01552$0.01552$0.01479 $0.01479$6.07-4.70%
23/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
22/10/2026$0.01516$0.01516$0.01392 $0.01516$59.71+0.00%
21/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
20/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
19/10/2026$0.01562$0.01562$0.01516 $0.01516$3.31-2.94%
18/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
17/10/2026$0.01516$0.01516$0.01516 $0.01516$5.06+0.00%
16/10/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
15/10/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
14/10/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
13/10/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
12/10/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
11/10/2026$0.01562$0.01562$0.01415 $0.01562$113.55+0.00%
10/10/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
09/10/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
08/10/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
07/10/2026$0.01562$0.01562$0.01562 $0.01562$10.59+0.00%
06/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
05/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
04/10/2026$0.01562$0.01562$0.01516 $0.01516$7.86-2.94%
03/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
02/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
01/10/2026$0.01516$0.01516$0.01516 $0.01516—+0.00%
30/09/2026$0.01562$0.01562$0.01516 $0.01516$3.94-2.94%
29/09/2026$0.01563$0.01563$0.01563 $0.01563—+0.00%
28/09/2026$0.01563$0.01563$0.01563 $0.01563—+0.00%
27/09/2026$0.01563$0.01563$0.01563 $0.01563—+0.00%
26/09/2026$0.01563$0.01563$0.01563 $0.01563$3.00+0.00%
25/09/2026$0.01538$0.01538$0.01538 $0.01538—+0.00%
24/09/2026$0.01538$0.01538$0.01538 $0.01538$4.88+0.00%
23/09/2026$0.01536$0.01536$0.01536 $0.01536—+0.00%
22/09/2026$0.01536$0.01536$0.01536 $0.01536—+0.00%
21/09/2026$0.01536$0.01536$0.01536 $0.01536—+0.00%
20/09/2026$0.01561$0.01561$0.01536 $0.01536$49.58-1.60%
19/09/2026$0.01562$0.01562$0.01537 $0.01537$20.10-1.60%
18/09/2026$0.01536$0.01536$0.01536 $0.01536$1.12+0.00%
17/09/2026$0.01536$0.01536$0.01536 $0.01536—+0.00%
16/09/2026$0.01563$0.01563$0.01536 $0.01536$12.28-1.73%
15/09/2026$0.01537$0.01537$0.01537 $0.01537—+0.00%
14/09/2026$0.01537$0.01537$0.01537 $0.01537—+0.00%
13/09/2026$0.01537$0.01537$0.01537 $0.01537—+0.00%
12/09/2026$0.01562$0.01562$0.01537 $0.01537$7.78-1.60%
11/09/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
10/09/2026$0.01562$0.01562$0.01562 $0.01562—+0.00%
09/09/2026$0.01585$0.01585$0.01535 $0.01562$50.68-1.45%
08/09/2026$0.01532$0.01532$0.01532 $0.01532—+0.00%
07/09/2026$0.01532$0.01532$0.01532 $0.01532—+0.00%
06/09/2026$0.01580$0.01580$0.01532 $0.01532$2.36-3.04%
05/09/2026$0.01584$0.01584$0.01532 $0.01532$2.36-3.28%
04/09/2026$0.01563$0.01563$0.01544 $0.01545$21.79-1.15%
03/09/2026$0.01563$0.01563$0.01539 $0.01539$2.18-1.54%
02/09/2026$0.01539$0.01539$0.01539 $0.01539—+0.00%
01/09/2026$0.01564$0.01564$0.01539 $0.01539$19.43-1.60%
31/08/2026$0.01539$0.01539$0.01539 $0.01539—+0.00%
30/08/2026$0.01565$0.01565$0.01539 $0.01539$12.63-1.66%
29/08/2026$0.01570$0.01580$0.01538 $0.01538$396.15-2.04%
28/08/2026$0.01522$0.01522$0.01522 $0.01522—+0.00%
27/08/2026$0.01522$0.01522$0.01522 $0.01522—+0.00%
26/08/2026$0.01518$0.01573$0.01517 $0.01522$209.55+0.26%
25/08/2026$0.01577$0.01577$0.01517 $0.01518$19.96-3.74%
24/08/2026$0.01518$0.01518$0.01518 $0.01518—+0.00%
23/08/2026$0.01518$0.01518$0.01518 $0.01518$1.96+0.00%
22/08/2026$0.01586$0.01586$0.01550 $0.01552$37.06-2.14%
21/08/2026$0.01525$0.01557$0.01519 $0.01519$199.53-0.39%
20/08/2026$0.01558$0.01582$0.01519 $0.01525$187.56-2.12%
19/08/2026$0.01559$0.01599$0.01553 $0.01554$508.91-0.32%
18/08/2026$0.01594$0.01606$0.01553 $0.01559$965.87-2.20%
17/08/2026$0.01596$0.01600$0.01589 $0.01594$220.54-0.13%
16/08/2026$0.01614$0.01620$0.01610 $0.01615$41.43+0.06%
15/08/2026$0.01625$0.01625$0.01596 $0.01614$402.14-0.68%
14/08/2026$0.01636$0.01675$0.01625 $0.01625$1.02K-0.67%
13/08/2026$0.01634$0.01651$0.01626 $0.01636$451.02+0.12%
12/08/2026$0.01668$0.01668$0.01627 $0.01635$337.75-1.98%
11/08/2026$0.01707$0.01712$0.01663 $0.01663$259.82-2.58%
10/08/2026$0.01712$0.01712$0.01707 $0.01707$79.91-0.29%
09/08/2026$0.01715$0.01715$0.01710 $0.01710$47.90-0.29%
08/08/2026$0.01715$0.01715$0.01710 $0.01710$159.70-0.29%
07/08/2026$0.01712$0.01715$0.01707 $0.01710$103.84-0.12%
06/08/2026$0.01712$0.01712$0.01707 $0.01707$80.69-0.29%
05/08/2026$0.01712$0.01734$0.01681 $0.01707$76.81-0.29%
04/08/2026$0.01712$0.01712$0.01707 $0.01707$43.80-0.29%
03/08/2026$0.01726$0.01726$0.01707 $0.01712$275.86-0.81%
02/08/2026$0.01715$0.01726$0.01710 $0.01721$79.88+0.35%
01/08/2026$0.01713$0.01716$0.01708 $0.01710$55.90-0.18%
31/07/2026$0.01713$0.01713$0.01708 $0.01708$73.00-0.29%
30/07/2026$0.01712$0.01735$0.01690 $0.01698$69.52-0.82%
29/07/2026$0.01708$0.01708$0.01707 $0.01707$8.05-0.06%
28/07/2026$0.01713$0.01713$0.01708 $0.01708$23.96-0.29%
27/07/2026$0.01708$0.01708$0.01708 $0.01708$8.34+0.00%
26/07/2026$0.01713$0.01713$0.01711 $0.01711$8.00-0.12%
25/07/2026$0.01681$0.01681$0.01681 $0.01681—+0.00%
24/07/2026$0.01698$0.01698$0.01681 $0.01681$5.81-1.00%
23/07/2026$0.01756$0.01768$0.01698 $0.01698$62.90-3.30%
22/07/2026$0.01753$0.01753$0.01753 $0.01753—+0.00%
21/07/2026$0.01753$0.01753$0.01753 $0.01753—+0.00%
20/07/2026$0.01753$0.01753$0.01753 $0.01753—+0.00%
19/07/2026$0.01723$0.01789$0.01723 $0.01753$112.68+1.74%
18/07/2026$0.01729$0.01729$0.01700 $0.01720$91.43-0.52%
17/07/2026$0.01731$0.01738$0.01729 $0.01729$15.97-0.12%
16/07/2026$0.01732$0.01732$0.01726 $0.01730$131.04-0.12%
15/07/2026$0.01714$0.01732$0.01714 $0.01732$27.00+1.05%
14/07/2026$0.01739$0.01739$0.01734 $0.01734$28.81-0.29%
13/07/2026$0.01739$0.01739$0.01739 $0.01739$8.00+0.00%
12/07/2026$0.01735$0.01749$0.01734 $0.01734$34.44-0.06%
11/07/2026$0.01736$0.01745$0.01734 $0.01734$8.52-0.12%
10/07/2026$0.01733$0.01750$0.01733 $0.01734$58.64+0.06%
09/07/2026$0.01772$0.01772$0.01743 $0.01743$17.04-1.64%
08/07/2026$0.01740$0.01801$0.01710 $0.01767$438.83+1.55%
07/07/2026$0.01738$0.01754$0.01700 $0.01740$263.85+0.12%
06/07/2026$0.01739$0.01739$0.01734 $0.01737$23.09-0.12%
05/07/2026$0.01738$0.01805$0.01680 $0.01720$852.56-1.04%
04/07/2026$0.01737$0.01798$0.01733 $0.01738$369.32+0.06%
03/07/2026$0.01747$0.02055$0.01695 $0.01695$1.26K-2.98%
02/07/2026$0.01704$0.01782$0.01680 $0.01748$1.13K+2.58%
01/07/2026$0.01722$0.01766$0.01670 $0.01712$1.04K-0.58%
30/06/2026$0.01698$0.02000$0.01662 $0.01722$1.69K+1.41%
29/06/2026$0.01721$0.01900$0.01670 $0.01698$729.18-1.34%
28/06/2026$0.01737$0.01800$0.01690 $0.01721$299.44-0.92%
27/06/2026$0.01748$0.01861$0.01676 $0.01738$526.39-0.57%
26/06/2026$0.01731$0.02036$0.01666 $0.01773$1.60K+2.43%
25/06/2026$0.01701$0.02000$0.01609 $0.01697$1.21K-0.24%
24/06/2026$0.01734$0.01785$0.01700 $0.01701$305.88-1.90%
23/06/2026$0.01778$0.01778$0.01730 $0.01737$23.44-2.31%
22/06/2026$0.01784$0.01790$0.01717 $0.01790$242.31+0.34%
21/06/2026$0.01708$0.01785$0.01703 $0.01784$601.26+4.45%
20/06/2026$0.01707$0.01789$0.01705 $0.01708$950.15+0.06%
19/06/2026$0.01783$0.01789$0.01696 $0.01753$242.53-1.68%
18/06/2026$0.01767$0.01785$0.01672 $0.01783$515.98+0.91%
17/06/2026$0.01730$0.01790$0.01711 $0.01720$736.93-0.58%
16/06/2026$0.01722$0.01790$0.01699 $0.01746$775.97+1.39%
15/06/2026$0.01704$0.01783$0.01672 $0.01697$380.21-0.41%
14/06/2026$0.01694$0.02280$0.01685 $0.01704$898.59+0.59%
13/06/2026$0.01750$0.01802$0.01689 $0.01694$324.92-3.20%
12/06/2026$0.01689$0.01795$0.01682 $0.01750$775.23+3.61%
11/06/2026$0.01692$0.01805$0.01683 $0.01701$1.44K+0.53%
10/06/2026$0.01795$0.01800$0.01686 $0.01692$537.80-5.74%
09/06/2026$0.01700$0.01795$0.01683 $0.01765$296.34+3.82%
08/06/2026$0.01654$0.01927$0.01643 $0.01715$1.63K+3.69%
07/06/2026$0.01699$0.01805$0.01620 $0.01714$340.79+0.88%
06/06/2026$0.01653$0.01805$0.01647 $0.01694$535.52+2.48%
05/06/2026$0.01713$0.01762$0.01643 $0.01710$654.29-0.18%
04/06/2026$0.01729$0.01763$0.01644 $0.01713$1.22K-0.93%
03/06/2026$0.01654$0.01764$0.01643 $0.01719$953.04+3.93%
02/06/2026$0.01754$0.01759$0.01648 $0.01653$390.10-5.76%
01/06/2026$0.01699$0.01754$0.01601 $0.01754$759.52+3.24%
31/05/2026$0.01612$0.01758$0.01612 $0.01699$1.10K+5.40%
30/05/2026$0.01662$0.01694$0.01603 $0.01606$752.96-3.37%
29/05/2026$0.01618$0.01723$0.01580 $0.01603$1.65K-0.93%
28/05/2026$0.01667$0.01755$0.01558 $0.01600$1.13K-4.02%
27/05/2026$0.01591$0.01704$0.01571 $0.01667$659.98+4.78%
26/05/2026$0.01634$0.01634$0.01569 $0.01610$589.25-1.47%
25/05/2026$0.01585$0.01682$0.01560 $0.01629$1.76K+2.78%
24/05/2026$0.01580$0.01682$0.01559 $0.01585$1.71K+0.32%
23/05/2026$0.01654$0.01654$0.01580 $0.01580$413.51-4.47%
22/05/2026$0.01659$0.01682$0.01565 $0.01654$980.81-0.30%
21/05/2026$0.01634$0.01669$0.01564 $0.01659$432.85+1.53%
20/05/2026$0.01630$0.01630$0.01564 $0.01630$265.59+0.00%
19/05/2026$0.01570$0.01886$0.01542 $0.01630$1.92K+3.82%
18/05/2026$0.01578$0.01682$0.01560 $0.01565$235.65-0.82%
17/05/2026$0.01623$0.01673$0.01576 $0.01578$205.12-2.77%
16/05/2026$0.01574$0.01673$0.01566 $0.01623$287.19+3.11%
15/05/2026$0.01567$0.01676$0.01562 $0.01600$297.06+2.11%
14/05/2026$0.01573$0.01671$0.01562 $0.01572$334.05-0.06%
13/05/2026$0.01573$0.01573$0.01569 $0.01569$7.99-0.25%
12/05/2026$0.01573$0.01607$0.01569 $0.01573$45.60+0.00%
11/05/2026$0.01586$0.01618$0.01568 $0.01607$116.68+1.32%
10/05/2026$0.01630$0.01630$0.01569 $0.01609$203.43-1.29%
09/05/2026$0.01607$0.01633$0.01560 $0.01626$144.58+1.18%
08/05/2026$0.01547$0.01682$0.01519 $0.01607$548.52+3.88%
07/05/2026$0.01624$0.01721$0.01519 $0.01530$1.12K-5.79%
06/05/2026$0.01539$0.01660$0.01519 $0.01624$243.32+5.52%
05/05/2026$0.01534$0.01534$0.01534 $0.01534$1.55+0.00%
04/05/2026$0.01534$0.01534$0.01534 $0.01534—+0.00%
03/05/2026$0.01581$0.01639$0.01514 $0.01534$206.31-2.97%
02/05/2026$0.01566$0.01585$0.01541 $0.01541$11.26-1.60%
01/05/2026$0.01533$0.01533$0.01525 $0.01527$27.96-0.39%
30/04/2026$0.01560$0.01560$0.01540 $0.01540$23.91-1.28%
29/04/2026$0.01559$0.01559$0.01559 $0.01559$3.76+0.00%
28/04/2026$0.01560$0.01641$0.01560 $0.01562$95.63+0.13%
27/04/2026$0.01560$0.01561$0.01560 $0.01560$16.94+0.00%
26/04/2026$0.01554$0.01638$0.01541 $0.01541$134.02-0.84%
25/04/2026$0.01543$0.01544$0.01543 $0.01544$198.06+0.06%
24/04/2026$0.01542$0.01542$0.01542 $0.01542—+0.00%
23/04/2026$0.01551$0.01640$0.01541 $0.01542$187.68-0.58%
22/04/2026$0.01633$0.01633$0.01538 $0.01538$317.27-5.82%
21/04/2026$0.01549$0.01670$0.01538 $0.01633$258.25+5.42%
20/04/2026$0.01559$0.01559$0.01559 $0.01559$4.00+0.00%
19/04/2026$0.01521$0.01529$0.01518 $0.01529$11.06+0.53%
18/04/2026$0.01520$0.01682$0.01480 $0.01518$362.41-0.13%
17/04/2026$0.01553$0.01558$0.01553 $0.01553$3.02K+0.00%
16/04/2026$0.01553$0.01558$0.01553 $0.01553$9.04K+0.00%
15/04/2026$0.01550$0.01595$0.01550 $0.01558$9.23K+0.52%
14/04/2026$0.01554$0.01554$0.01550 $0.01550$9.20K-0.26%
13/04/2026$0.01550$0.01554$0.01550 $0.01550$9.02K+0.00%
12/04/2026$0.01554$0.01554$0.01550 $0.01554$9.26K+0.00%
11/04/2026$0.01554$0.01554$0.01550 $0.01550$9.44K-0.26%
10/04/2026$0.01542$0.01562$0.01542 $0.01550$8.95K+0.52%
09/04/2026$0.01542$0.01546$0.01535 $0.01546$9.35K+0.26%
08/04/2026$0.01544$0.01723$0.01521 $0.01546$9.89K+0.13%
07/04/2026$0.01548$0.01548$0.01544 $0.01544$9.23K-0.26%
06/04/2026$0.01548$0.01548$0.01544 $0.01548$9.03K+0.00%
05/04/2026$0.01544$0.01548$0.01544 $0.01544$9.19K+0.00%
04/04/2026$0.01538$0.01574$0.01528 $0.01544$9.18K+0.39%
03/04/2026$0.01551$0.01579$0.01519 $0.01542$9.34K-0.58%
02/04/2026$0.01582$0.01613$0.01519 $0.01547$9.22K-2.21%
01/04/2026$0.01540$0.01639$0.01520 $0.01563$9.73K+1.49%
31/03/2026$0.01545$0.01545$0.01540 $0.01540$9.02K-0.32%
30/03/2026$0.01577$0.01577$0.01527 $0.01545$9.28K-2.03%
29/03/2026$0.01577$0.01577$0.01572 $0.01577$8.80K+0.00%
28/03/2026$0.01577$0.01577$0.01572 $0.01577$9.22K+0.00%
27/03/2026$0.01577$0.01577$0.01572 $0.01572$8.81K-0.32%
26/03/2026$0.01577$0.01577$0.01572 $0.01577$9.23K+0.00%
25/03/2026$0.01572$0.01577$0.01572 $0.01572$8.96K+0.00%
24/03/2026$0.01572$0.01577$0.01572 $0.01572$8.97K+0.00%
23/03/2026$0.01577$0.01577$0.01572 $0.01577$8.95K+0.00%
22/03/2026$0.01577$0.01577$0.01550 $0.01577$9.06K+0.00%
21/03/2026$0.01574$0.01595$0.01553 $0.01572$9.38K-0.13%
20/03/2026$0.01574$0.01574$0.01570 $0.01570$9.13K-0.25%
19/03/2026$0.01574$0.01574$0.01539 $0.01570$9.09K-0.25%
18/03/2026$0.01570$0.01574$0.01570 $0.01574$8.73K+0.25%
17/03/2026$0.01576$0.01594$0.01550 $0.01574$8.81K-0.13%
16/03/2026$0.01576$0.01576$0.01571 $0.01576$9.32K+0.00%
15/03/2026$0.01568$0.01576$0.01568 $0.01571$8.67K+0.19%
14/03/2026$0.01571$0.01589$0.01555 $0.01568$8.98K-0.19%
13/03/2026$0.01571$0.01576$0.01571 $0.01576$9.23K+0.32%
12/03/2026$0.01566$0.01581$0.01566 $0.01571$8.96K+0.32%
11/03/2026$0.01571$0.01571$0.01566 $0.01571$8.73K+0.00%
10/03/2026$0.01571$0.01571$0.01566 $0.01571$8.93K+0.00%
09/03/2026$0.01566$0.01571$0.01566 $0.01566$8.87K+0.00%
08/03/2026$0.01568$0.01598$0.01554 $0.01566$8.98K-0.13%
07/03/2026$0.01564$0.01568$0.01564 $0.01564$8.58K+0.00%
06/03/2026$0.01568$0.01568$0.01564 $0.01564$8.99K-0.26%
05/03/2026$0.01579$0.01579$0.01555 $0.01564$8.72K-0.95%
04/03/2026$0.01575$0.01579$0.01575 $0.01579$9.18K+0.25%
03/03/2026$0.01570$0.01599$0.01554 $0.01579$8.84K+0.57%
02/03/2026$0.01568$0.01572$0.01564 $0.01566$9.02K-0.13%
01/03/2026$0.01566$0.01570$0.01559 $0.01568$8.74K+0.13%
28/02/2026$0.01568$0.01577$0.01558 $0.01562$8.78K-0.38%
27/02/2026$0.01568$0.01571$0.01545 $0.01568$8.82K+0.00%
26/02/2026$0.01568$0.01800$0.01554 $0.01564$13.15K-0.26%
25/02/2026$0.01573$0.01573$0.01568 $0.01573$8.71K+0.00%
24/02/2026$0.01568$0.01573$0.01555 $0.01573$8.70K+0.32%
23/02/2026$0.01581$0.01586$0.01555 $0.01573$8.91K-0.51%
22/02/2026$0.01577$0.01586$0.01555 $0.01581$8.90K+0.25%
21/02/2026$0.01581$0.01581$0.01577 $0.01581$8.67K+0.00%
20/02/2026$0.01577$0.01581$0.01577 $0.01581$8.84K+0.25%
19/02/2026$0.01563$0.01586$0.01563 $0.01581$8.77K+1.15%
18/02/2026$0.01568$0.01568$0.01560 $0.01563$8.91K-0.32%
17/02/2026$0.01563$0.01568$0.01563 $0.01568$8.62K+0.32%
16/02/2026$0.01583$0.01585$0.01560 $0.01563$9.47K-1.26%
15/02/2026$0.01579$0.01586$0.01579 $0.01583$8.75K+0.25%
14/02/2026$0.01577$0.01740$0.01573 $0.01583$9.25K+0.38%
13/02/2026$0.01573$0.01577$0.01573 $0.01577$8.45K+0.25%
12/02/2026$0.01573$0.01577$0.01573 $0.01577$8.69K+0.25%
11/02/2026$0.01590$0.01595$0.01560 $0.01577$8.58K-0.82%
10/02/2026$0.01595$0.01595$0.01590 $0.01595$8.50K+0.00%
09/02/2026$0.01595$0.01595$0.01590 $0.01595$8.41K+0.00%
08/02/2026$0.01590$0.01595$0.01590 $0.01590$8.51K+0.00%
07/02/2026$0.01593$0.01597$0.01588 $0.01595$19.90K+0.13%
06/02/2026$0.01593$0.01598$0.01588 $0.01597$18.89K+0.25%
05/02/2026$0.01604$0.01615$0.01587 $0.01598$12.24K-0.37%
04/02/2026$0.01604$0.01604$0.01600 $0.01600$12.38K-0.25%
03/02/2026$0.01604$0.01604$0.01600 $0.01604$12.14K+0.00%
02/02/2026$0.01604$0.01604$0.01600 $0.01604$11.72K+0.00%
01/02/2026$0.01613$0.01617$0.01567 $0.01604$11.54K-0.56%
31/01/2026$0.01618$0.01618$0.01613 $0.01613$11.48K-0.31%
30/01/2026$0.01635$0.01635$0.01596 $0.01618$11.04K-1.04%
29/01/2026$0.01630$0.01635$0.01630 $0.01635$11.21K+0.31%
28/01/2026$0.01617$0.01635$0.01596 $0.01630$12.18K+0.80%
27/01/2026$0.01622$0.01622$0.01617 $0.01622$11.59K+0.00%
26/01/2026$0.01622$0.01622$0.01617 $0.01622$11.48K+0.00%
25/01/2026$0.01608$0.01635$0.01604 $0.01617$11.96K+0.56%
24/01/2026$0.01608$0.01608$0.01604 $0.01608$12.25K+0.00%
23/01/2026$0.01604$0.01608$0.01604 $0.01604$11.87K+0.00%
22/01/2026$0.01604$0.01608$0.01604 $0.01608$12.39K+0.25%
21/01/2026$0.01608$0.01608$0.01604 $0.01608$12.11K+0.00%
20/01/2026$0.01604$0.01608$0.01604 $0.01608$11.93K+0.25%
19/01/2026$0.01604$0.01608$0.01604 $0.01608$11.94K+0.25%
18/01/2026$0.01608$0.01608$0.01604 $0.01608$12.29K+0.00%
17/01/2026$0.01604$0.01608$0.01604 $0.01608$11.99K+0.25%
16/01/2026$0.01608$0.01608$0.01604 $0.01604$12.09K-0.25%
15/01/2026$0.01616$0.01618$0.01595 $0.01608$12.32K-0.50%
14/01/2026$0.01607$0.01640$0.01590 $0.01616$12.49K+0.56%
13/01/2026$0.01612$0.01612$0.01607 $0.01607$11.60K-0.31%
12/01/2026$0.01607$0.01612$0.01607 $0.01607$12.37K+0.00%
11/01/2026$0.01601$0.01621$0.01598 $0.01607$12.15K+0.37%
10/01/2026$0.01607$0.01722$0.01565 $0.01600$12.45K-0.44%
09/01/2026$0.01607$0.01608$0.01607 $0.01608$12.32K+0.06%
08/01/2026$0.01608$0.01608$0.01607 $0.01607$11.91K-0.06%
07/01/2026$0.01607$0.01608$0.01607 $0.01607$11.61K+0.00%
06/01/2026$0.01607$0.01608$0.01607 $0.01607$12.13K+0.00%
05/01/2026$0.01608$0.01608$0.01607 $0.01608$12.06K+0.00%
04/01/2026$0.01607$0.01608$0.01607 $0.01607$11.90K+0.00%
03/01/2026$0.01607$0.01608$0.01607 $0.01608$11.89K+0.06%
02/01/2026$0.01607$0.01608$0.01607 $0.01607$12.02K+0.00%
01/01/2026$0.01607$0.01608$0.01607 $0.01608$11.59K+0.06%
31/12/2025$0.01608$0.01608$0.01607 $0.01608$11.78K+0.00%
30/12/2025$0.01608$0.01608$0.01607 $0.01608$11.88K+0.00%
29/12/2025$0.01613$0.01613$0.01607 $0.01608$11.84K-0.31%
28/12/2025$0.01644$0.01648$0.01602 $0.01608$11.63K-2.19%
27/12/2025$0.01644$0.01648$0.01644 $0.01648$11.99K+0.24%
26/12/2025$0.01648$0.01648$0.01644 $0.01644$11.78K-0.24%
25/12/2025$0.01623$0.01681$0.01612 $0.01644$11.98K+1.29%
24/12/2025$0.01623$0.01628$0.01623 $0.01628$11.83K+0.31%
23/12/2025$0.01619$0.01637$0.01614 $0.01623$11.47K+0.25%
22/12/2025$0.01610$0.01633$0.01591 $0.01619$11.91K+0.56%
21/12/2025$0.01614$0.01614$0.01610 $0.01610$11.86K-0.25%
20/12/2025$0.01612$0.01614$0.01596 $0.01610$11.66K-0.12%
19/12/2025$0.01612$0.01612$0.01608 $0.01612$11.64K+0.00%
18/12/2025$0.01600$0.01642$0.01586 $0.01608$12.18K+0.50%
17/12/2025$0.01604$0.01609$0.01594 $0.01600$11.73K-0.25%
16/12/2025$0.01605$0.01613$0.01600 $0.01604$11.76K-0.06%
15/12/2025$0.01607$0.01621$0.01600 $0.01601$11.76K-0.37%
14/12/2025$0.01617$0.01622$0.01601 $0.01611$11.70K-0.37%
13/12/2025$0.01623$0.01624$0.01617 $0.01617$11.86K-0.37%
12/12/2025$0.01619$0.01626$0.01617 $0.01623$11.81K+0.25%
11/12/2025$0.01621$0.01626$0.01617 $0.01619$12.04K-0.12%
10/12/2025$0.01621$0.01626$0.01617 $0.01617$11.83K-0.25%
09/12/2025$0.01628$0.01719$0.01598 $0.01621$12.41K-0.43%
08/12/2025$0.01616$0.01641$0.01599 $0.01632$12.28K+0.99%
07/12/2025$0.01574$0.01734$0.01573 $0.01600$13.90K+1.65%
06/12/2025$0.01571$0.01578$0.01571 $0.01574$12.15K+0.19%
05/12/2025$0.01530$0.01628$0.01519 $0.01571$12.25K+2.68%
04/12/2025$0.01598$0.01600$0.01519 $0.01530$11.33K-4.26%
03/12/2025$0.01625$0.01662$0.01521 $0.01530$15.30K-5.85%
02/12/2025$0.01658$0.01658$0.01613 $0.01625$11.71K-1.99%
01/12/2025$0.01662$0.01697$0.01643 $0.01658$11.91K-0.24%
30/11/2025$0.01655$0.01685$0.01647 $0.01668$11.92K+0.79%
29/11/2025$0.01648$0.01655$0.01648 $0.01648$11.69K+0.00%
28/11/2025$0.01673$0.01673$0.01648 $0.01648$11.97K-1.49%
27/11/2025$0.01662$0.01719$0.01648 $0.01673$11.91K+0.66%
26/11/2025$0.01662$0.01668$0.01662 $0.01668$11.74K+0.36%
25/11/2025$0.01682$0.01682$0.01648 $0.01668$5.16K-0.83%
24/11/2025$0.01675$0.01682$0.01675 $0.01682$5.88K+0.42%
23/11/2025$0.01675$0.01682$0.01675 $0.01682$10.06K+0.42%
22/11/2025$0.01688$0.01691$0.01653 $0.01682$9.90K-0.36%
21/11/2025$0.01668$0.01696$0.01644 $0.01681$9.01K+0.78%
20/11/2025$0.01672$0.01678$0.01668 $0.01668$9.04K-0.24%
19/11/2025$0.01661$0.01806$0.01661 $0.01672$9.72K+0.66%
18/11/2025$0.01671$0.01672$0.01647 $0.01667$9.55K-0.24%
17/11/2025$0.01671$0.01671$0.01664 $0.01671$9.03K+0.00%
16/11/2025$0.01672$0.01691$0.01656 $0.01664$9.49K-0.48%
15/11/2025$0.01672$0.01672$0.01665 $0.01665$9.78K-0.42%
14/11/2025$0.01672$0.01672$0.01665 $0.01672$9.23K+0.00%
13/11/2025$0.01672$0.01672$0.01665 $0.01665$8.98K-0.42%
12/11/2025$0.01686$0.01693$0.01646 $0.01672$8.99K-0.83%
11/11/2025$0.01678$0.01720$0.01648 $0.01693$9.12K+0.89%
10/11/2025$0.01677$0.01684$0.01665 $0.01671$9.28K-0.36%
09/11/2025$0.01662$0.01684$0.01653 $0.01684$8.77K+1.32%
08/11/2025$0.01663$0.01663$0.01661 $0.01662$9.34K-0.06%
07/11/2025$0.01662$0.01669$0.01661 $0.01663$9.12K+0.06%
06/11/2025$0.01661$0.01668$0.01661 $0.01662$9.31K+0.06%
05/11/2025$0.01661$0.01669$0.01661 $0.01669$8.72K+0.48%
Semua bahagian