CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.264Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,65T −1,14%Όγκος 24ω: $23,81BΚυριαρχία: BTC 58,4% ETH 10,4%ETH gas: 0,08 gweiΦόβος & Απληστία: 46/100

Lịch sử giá TCOM

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο TCOM. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις TCOM

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026——————————+3,3%—+3%

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΚεφαλαιοποίησηΜεταβολή
02/11/2026$0,007995$0,008271$0,007953 $0,008199$39,12K$918,29K+2.55%
01/11/2026$0,007603$0,008282$0,007545 $0,008232$28,24K—+8.27%
01/11/2026$0,007936$0,008134$0,007919 $0,007995$58,38K$895,44K+0.74%
31/10/2026$0,007945$0,008830$0,007603 $0,007603$36,38K—-4.30%
31/10/2026$0,007800$0,008006$0,007779 $0,007936$59,32K$888,83K+1.74%
30/10/2026$0,007812$0,008014$0,007786 $0,007945$111,13K—+1.70%
30/10/2026$0,007788$0,008084$0,007774 $0,007800$60,82K$873,60K+0.15%
29/10/2026$0,007840$0,008107$0,007669 $0,007812$181,72K—-0.36%
29/10/2026$0,007930$0,007996$0,007690 $0,007788$55,51K$872,26K-1.79%
28/10/2026$0,007936$0,008012$0,007766 $0,007840$116,10K—-1.21%
27/10/2026$0,007972$0,008154$0,007917 $0,007936$108,58K—-0.45%
26/10/2026$0,008097$0,008223$0,007945 $0,007972$125,25K—-1.54%
25/10/2026$0,007987$0,008220$0,007908 $0,008097$132,52K—+1.38%
24/10/2026$0,008100$0,008191$0,007933 $0,007987$121,40K—-1.40%
23/10/2026$0,008076$0,008177$0,008034 $0,008100$126,73K—+0.30%
22/10/2026$0,007942$0,008096$0,007809 $0,008076$124,23K—+1.69%
21/10/2026$0,008057$0,008127$0,007891 $0,007942$118,39K—-1.43%
20/10/2026$0,008001$0,008156$0,007871 $0,008057$128,57K—+0.70%
19/10/2026$0,007800$0,008038$0,007763 $0,008001$111,26K—+2.58%
18/10/2026$0,008005$0,008089$0,007779 $0,007800$113,33K—-2.56%
17/10/2026$0,007943$0,008083$0,007710 $0,008005$117,06K—+0.78%
16/10/2026$0,008190$0,008260$0,007707 $0,007943$92,81K—-3.02%
15/10/2026$0,008349$0,008428$0,008084 $0,008190$118,75K—-1.90%
14/10/2026$0,008630$0,008700$0,008278 $0,008349$149,93K—-3.26%
13/10/2026$0,008335$0,008716$0,008245 $0,008630$148,49K—+3.54%
12/10/2026$0,008142$0,008487$0,008069 $0,008335$154,92K—+2.37%
11/10/2026$0,007863$0,008288$0,007842 $0,008142$143,73K—+3.55%
10/10/2026$0,007830$0,007942$0,007803 $0,007863$115,24K—+0.42%
09/10/2026$0,007766$0,007872$0,007739 $0,007830$120,00K—+0.82%
08/10/2026$0,007719$0,007882$0,007702 $0,007766$140,83K—+0.61%
07/10/2026$0,007725$0,007830$0,007653 $0,007719$121,51K—-0.08%
06/10/2026$0,007669$0,007771$0,007575 $0,007725$114,88K—+0.73%
05/10/2026$0,007625$0,007676$0,007566 $0,007669$115,14K—+0.58%
04/10/2026$0,007696$0,007779$0,007506 $0,007625$125,86K—-0.92%
03/10/2026$0,007699$0,007820$0,007658 $0,007696$114,21K—-0.04%
02/10/2026$0,007768$0,007798$0,007661 $0,007699$98,79K—-0.89%
01/10/2026$0,007693$0,007820$0,007676 $0,007768$86,79K—+0.97%
30/09/2026$0,007687$0,007829$0,007668 $0,007693$83,07K—+0.08%
29/09/2026$0,007702$0,007853$0,007618 $0,007687$99,41K—-0.19%
28/09/2026$0,007735$0,007776$0,007652 $0,007702$101,94K—-0.43%
27/09/2026$0,007861$0,007879$0,007703 $0,007735$104,07K—-1.60%
26/09/2026$0,008089$0,008126$0,007846 $0,007861$72,83K—-2.82%
25/09/2026$0,008006$0,008144$0,007951 $0,008089$106,42K—+1.04%
24/09/2026$0,008068$0,008132$0,007995 $0,008006$133,42K—-0.77%
23/09/2026$0,008037$0,008124$0,007975 $0,008068$148,21K—+0.39%
22/09/2026$0,008073$0,008172$0,007974 $0,008037$138,48K—-0.45%
21/09/2026$0,008089$0,008126$0,007992 $0,008073$158,37K—-0.20%
20/09/2026$0,008189$0,008233$0,007983 $0,008089$152,28K—-1.22%
19/09/2026$0,008196$0,008274$0,008097 $0,008189$120,86K—-0.09%
18/09/2026$0,008189$0,008329$0,007390 $0,008196$90,82K—+0.09%
17/09/2026$0,008145$0,008263$0,008124 $0,008189$80,35K—+0.54%
16/09/2026$0,007978$0,008184$0,007954 $0,008145$137,69K—+2.09%
15/09/2026$0,008045$0,008095$0,007880 $0,007978$145,73K—-0.83%
14/09/2026$0,007885$0,008056$0,007785 $0,008045$142,70K—+2.03%
13/09/2026$0,007831$0,007931$0,007732 $0,007885$113,84K—+0.69%
12/09/2026$0,007943$0,008054$0,007746 $0,007831$100,71K—-1.41%
11/09/2026$0,008036$0,008867$0,007423 $0,007943$262,61K—-1.16%
10/09/2026$0,008070$0,008171$0,007951 $0,008036$61,53K—-0.42%
09/09/2026$0,008007$0,008199$0,007998 $0,008070$61,11K—+0.79%
08/09/2026$0,008028$0,008166$0,007971 $0,008007$54,84K—-0.26%
07/09/2026$0,008057$0,008165$0,007981 $0,008028$54,57K—-0.36%
06/09/2026$0,008054$0,008124$0,007969 $0,008057$54,56K—+0.04%
05/09/2026$0,008003$0,008172$0,007975 $0,008054$54,97K—+0.64%
04/09/2026$0,008078$0,008185$0,007973 $0,008003$60,49K—-0.93%
03/09/2026$0,008077$0,008148$0,007980 $0,008078$62,72K—+0.01%
02/09/2026$0,007994$0,008174$0,007993 $0,008077$56,17K—+1.04%
01/09/2026$0,008109$0,008183$0,007978 $0,007994$57,00K—-1.42%
31/08/2026$0,008048$0,008154$0,008001 $0,008109$55,93K—+0.76%
30/08/2026$0,008034$0,008086$0,007969 $0,008048$55,29K—+0.17%
29/08/2026$0,008045$0,008143$0,007974 $0,008034$55,17K—-0.14%
28/08/2026$0,008024$0,008114$0,007973 $0,008045$55,08K—+0.26%
27/08/2026$0,008042$0,008102$0,007970 $0,008024$56,23K—-0.22%
26/08/2026$0,008146$0,008222$0,008020 $0,008042$54,69K—-1.28%
25/08/2026$0,008278$0,008352$0,008130 $0,008146$55,68K—-1.59%
24/08/2026$0,008291$0,008392$0,008247 $0,008278$64,81K—-0.16%
23/08/2026$0,008191$0,008326$0,008154 $0,008291$86,19K—+1.22%
22/08/2026$0,008262$0,008320$0,008094 $0,008191$140,50K—-0.86%
21/08/2026$0,008184$0,008466$0,007823 $0,008262$189,83K—+0.95%
20/08/2026$0,008205$0,008247$0,008078 $0,008184$160,39K—-0.26%
19/08/2026$0,008099$0,008240$0,008071 $0,008205$143,26K—+1.31%
18/08/2026$0,008249$0,008307$0,008035 $0,008099$86,63K—-1.82%
17/08/2026$0,008289$0,008375$0,008195 $0,008249$90,78K—-0.48%
16/08/2026$0,008439$0,008521$0,008267 $0,008289$108,78K—-1.78%
15/08/2026$0,008530$0,008616$0,008398 $0,008439$94,38K—-1.07%
14/08/2026$0,008354$0,008565$0,008235 $0,008530$107,02K—+2.11%
13/08/2026$0,008494$0,008578$0,008274 $0,008354$119,32K—-1.65%
12/08/2026$0,008506$0,008666$0,008453 $0,008494$130,26K—-0.14%
11/08/2026$0,008588$0,008639$0,008299 $0,008506$120,83K—-0.95%
10/08/2026$0,008443$0,008612$0,008338 $0,008588$121,18K—+1.72%
09/08/2026$0,008549$0,008637$0,008352 $0,008443$132,29K—-1.24%
08/08/2026$0,008376$0,008590$0,008311 $0,008549$123,01K—+2.07%
07/08/2026$0,008292$0,008428$0,008187 $0,008376$124,02K—+1.01%
06/08/2026$0,008397$0,008432$0,008239 $0,008292$116,15K—-1.25%
05/08/2026$0,008385$0,008459$0,008322 $0,008397$121,71K—+0.14%
04/08/2026$0,008389$0,008571$0,008341 $0,008385$137,14K—-0.05%
03/08/2026$0,008345$0,008447$0,008254 $0,008389$125,65K—+0.53%
02/08/2026$0,008416$0,008456$0,008204 $0,008345$130,08K—-0.84%
01/08/2026$0,008415$0,008488$0,008304 $0,008416$112,32K—+0.01%
31/07/2026$0,008438$0,008498$0,008322 $0,008415$129,46K—-0.27%
30/07/2026$0,008283$0,008464$0,008219 $0,008438$120,37K—+1.87%
29/07/2026$0,008108$0,008324$0,008087 $0,008283$121,10K—+2.16%
28/07/2026$0,008179$0,008272$0,008080 $0,008108$105,64K—-0.87%
27/07/2026$0,008014$0,008190$0,007962 $0,008179$122,49K—+2.06%
26/07/2026$0,007983$0,008048$0,007794 $0,008014$141,94K—+0.39%
25/07/2026$0,008172$0,008185$0,007972 $0,007983$141,38K—-2.31%
24/07/2026$0,008177$0,008263$0,008129 $0,008172$140,26K—-0.06%
23/07/2026$0,008145$0,008241$0,008097 $0,008177$154,25K—+0.39%
22/07/2026$0,008199$0,008292$0,008094 $0,008145$141,45K—-0.66%
21/07/2026$0,008111$0,008256$0,008080 $0,008199$129,51K—+1.08%
20/07/2026$0,008190$0,008259$0,008078 $0,008111$129,90K—-0.96%
19/07/2026$0,008254$0,008275$0,008092 $0,008190$137,89K—-0.78%
18/07/2026$0,008267$0,008320$0,008160 $0,008254$110,46K—-0.16%
17/07/2026$0,008316$0,008603$0,008255 $0,008267$130,38K—-0.59%
16/07/2026$0,008321$0,008401$0,008221 $0,008316$127,19K—-0.06%
15/07/2026$0,008327$0,008378$0,008234 $0,008321$126,78K—-0.07%
14/07/2026$0,008215$0,008379$0,008179 $0,008327$134,47K—+1.36%
13/07/2026$0,008290$0,008359$0,008180 $0,008215$139,43K—-0.90%
12/07/2026$0,008248$0,008351$0,008187 $0,008290$132,27K—+0.51%
11/07/2026$0,008251$0,008436$0,008187 $0,008248$120,10K—-0.04%
10/07/2026$0,008265$0,008342$0,008188 $0,008251$119,44K—-0.17%
09/07/2026$0,008220$0,008327$0,008162 $0,008265$114,76K—+0.55%
08/07/2026$0,008217$0,008315$0,008163 $0,008220$120,46K—+0.04%
07/07/2026$0,008404$0,008496$0,008184 $0,008217$127,44K—-2.23%
06/07/2026$0,008305$0,008595$0,008253 $0,008404$115,73K—+1.19%
05/07/2026$0,008100$0,008353$0,008074 $0,008305$101,90K—+2.53%
04/07/2026$0,008016$0,008191$0,007976 $0,008100$98,74K—+1.05%
03/07/2026$0,008046$0,008138$0,007976 $0,008016$94,86K—-0.37%
02/07/2026$0,008028$0,008136$0,007964 $0,008046$95,97K—+0.22%
01/07/2026$0,008152$0,008209$0,007983 $0,008028$100,56K—-1.52%
30/06/2026$0,008297$0,008333$0,008104 $0,008152$105,12K—-1.75%
29/06/2026$0,008126$0,008331$0,008086 $0,008297$103,50K—+2.10%
28/06/2026$0,008103$0,008204$0,008045 $0,008126$104,21K—+0.28%
27/06/2026$0,008236$0,008306$0,008075 $0,008103$100,38K—-1.61%
26/06/2026$0,008079$0,008260$0,008046 $0,008236$83,13K—+1.94%
25/06/2026$0,008205$0,008292$0,008059 $0,008079$88,12K—-1.54%
24/06/2026$0,008139$0,008310$0,008066 $0,008205$73,14K—+0.81%
23/06/2026$0,008222$0,008320$0,008073 $0,008139$61,97K—-1.01%
22/06/2026$0,008112$0,008250$0,008047 $0,008222$62,72K—+1.36%
21/06/2026$0,008238$0,008276$0,008106 $0,008112$61,82K—-1.53%
20/06/2026$0,008610$0,008695$0,008229 $0,008238$60,15K—-4.32%
19/06/2026$0,008492$0,008727$0,008484 $0,008610$61,50K—+1.39%
18/06/2026$0,008503$0,008598$0,008451 $0,008492$63,30K—-0.13%
17/06/2026$0,008573$0,008660$0,008477 $0,008503$64,36K—-0.82%
16/06/2026$0,008569$0,008631$0,008501 $0,008573$59,05K—+0.05%
15/06/2026$0,008668$0,008738$0,008505 $0,008569$68,24K—-1.14%
14/06/2026$0,008547$0,008728$0,008528 $0,008668$64,39K—+1.42%
13/06/2026$0,008625$0,008724$0,008502 $0,008547$59,19K—-0.90%
12/06/2026$0,008664$0,008721$0,008563 $0,008625$59,88K—-0.45%
11/06/2026$0,008549$0,008732$0,008500 $0,008664$63,27K—+1.35%
10/06/2026$0,008596$0,008631$0,008460 $0,008549$60,77K—-0.55%
09/06/2026$0,008619$0,008695$0,008513 $0,008596$65,91K—-0.27%
08/06/2026$0,008663$0,008721$0,008507 $0,008619$62,37K—-0.51%
07/06/2026$0,008507$0,008737$0,008486 $0,008663$70,54K—+1.83%
06/06/2026$0,008645$0,008696$0,008486 $0,008507$62,32K—-1.60%
05/06/2026$0,008500$0,008744$0,008458 $0,008645$102,56K—+1.71%
04/06/2026$0,008575$0,008852$0,008413 $0,008500$105,81K—-0.87%
03/06/2026$0,008604$0,008740$0,008487 $0,008575$87,08K—-0.34%
02/06/2026$0,008426$0,008739$0,008349 $0,008604$73,15K—+2.11%
01/06/2026$0,008574$0,008670$0,008342 $0,008426$74,33K—-1.73%
31/05/2026$0,008846$0,008855$0,008495 $0,008574$99,17K—-3.07%
30/05/2026$0,008769$0,008919$0,008686 $0,008846$79,90K—+0.88%
29/05/2026$0,008862$0,008939$0,008703 $0,008769$63,06K—-1.05%
28/05/2026$0,008843$0,008954$0,008773 $0,008862$65,54K—+0.21%
27/05/2026$0,008656$0,008874$0,008613 $0,008843$63,22K—+2.16%
26/05/2026$0,008839$0,008953$0,008607 $0,008656$61,42K—-2.07%
25/05/2026$0,008754$0,008951$0,008715 $0,008839$55,37K—+0.97%
24/05/2026$0,008840$0,008927$0,008688 $0,008754$54,27K—-0.97%
23/05/2026$0,008998$0,009054$0,008811 $0,008840$65,05K—-1.76%
22/05/2026$0,008976$0,009061$0,008902 $0,008998$67,96K—+0.25%
21/05/2026$0,009048$0,009128$0,008923 $0,008976$63,87K—-0.80%
20/05/2026$0,008978$0,009216$0,008932 $0,009048$67,81K—+0.78%
19/05/2026$0,009035$0,009223$0,008923 $0,008978$68,77K—-0.63%
18/05/2026$0,009203$0,009242$0,008900 $0,009035$73,36K—-1.83%
17/05/2026$0,009179$0,009262$0,008968 $0,009203$98,70K—+0.26%
16/05/2026$0,008868$0,009198$0,008819 $0,009179$71,73K—+3.51%
15/05/2026$0,008743$0,008931$0,008719 $0,008868$81,55K—+1.43%
14/05/2026$0,008826$0,008927$0,008647 $0,008743$66,67K—-0.94%
13/05/2026$0,008956$0,009280$0,008688 $0,008826$97,21K—-1.45%
12/05/2026$0,008943$0,009099$0,008841 $0,008956$71,43K—+0.15%
11/05/2026$0,008973$0,009127$0,008872 $0,008943$67,52K—-0.33%
10/05/2026$0,008941$0,009120$0,008919 $0,008973$70,90K—+0.36%
09/05/2026$0,009088$0,009140$0,008892 $0,008941$65,81K—-1.62%
08/05/2026$0,009038$0,009140$0,008927 $0,009088$63,89K—+0.55%
07/05/2026$0,009005$0,009274$0,008953 $0,009038$72,32K—+0.37%
06/05/2026$0,009085$0,009187$0,008893 $0,009005$64,96K—-0.88%
05/05/2026$0,009345$0,009393$0,009013 $0,009085$77,29K—-2.78%
04/05/2026$0,009299$0,009394$0,009157 $0,009345$90,09K—+0.49%
03/05/2026$0,009848$0,009925$0,009241 $0,009299$87,00K—-5.57%
02/05/2026$0,009982$0,01026$0,009704 $0,009848$95,24K—-1.34%
01/05/2026$0,01036$0,01045$0,009894 $0,009982$85,07K—-3.63%
30/04/2026$0,01022$0,01112$0,01002 $0,01036$110,72K—+1.39%
29/04/2026$0,01018$0,01033$0,009959 $0,01022$90,69K—+0.38%
28/04/2026$0,01014$0,01032$0,009986 $0,01018$90,53K—+0.39%
27/04/2026$0,01005$0,01034$0,009980 $0,01014$90,58K—+0.84%
26/04/2026$0,01028$0,01030$0,009999 $0,01005$93,50K—-2.17%
25/04/2026$0,01028$0,01032$0,009990 $0,01028$86,03K—-0.05%
24/04/2026$0,01015$0,01032$0,009979 $0,01028$89,47K—+1.34%
23/04/2026$0,01026$0,01032$0,01003 $0,01015$90,21K—-1.09%
22/04/2026$0,01019$0,01034$0,01012 $0,01026$86,84K—+0.64%
21/04/2026$0,01028$0,01050$0,01016 $0,01019$93,25K—-0.84%
20/04/2026$0,01034$0,01052$0,01012 $0,01028$85,54K—-0.62%
19/04/2026$0,01055$0,01075$0,01022 $0,01034$99,54K—-1.97%
18/04/2026$0,01091$0,01095$0,01048 $0,01055$94,53K—-3.30%
17/04/2026$0,01112$0,01124$0,01084 $0,01091$95,67K—-1.91%
16/04/2026$0,01115$0,01121$0,01090 $0,01112$97,19K—-0.28%
15/04/2026$0,01106$0,01144$0,01101 $0,01115$95,58K—+0.87%
14/04/2026$0,01126$0,01140$0,01105 $0,01106$96,57K—-1.77%
13/04/2026$0,01110$0,01132$0,01097 $0,01126$93,88K—+1.41%
12/04/2026$0,01204$0,01243$0,01108 $0,01110$110,99K—-7.80%
11/04/2026$0,01224$0,01232$0,01171 $0,01204$105,27K—-1.67%
10/04/2026$0,01223$0,01232$0,01191 $0,01224$97,76K—+0.08%
09/04/2026$0,01202$0,01234$0,01184 $0,01223$99,99K—+1.74%
08/04/2026$0,01187$0,01220$0,01177 $0,01202$97,52K—+1.33%
07/04/2026$0,01226$0,01238$0,01177 $0,01187$101,46K—-3.19%
06/04/2026$0,01253$0,01264$0,01216 $0,01226$98,64K—-2.18%
05/04/2026$0,01238$0,01266$0,01228 $0,01253$102,65K—+1.20%
04/04/2026$0,01247$0,01269$0,01218 $0,01238$102,96K—-0.70%
03/04/2026$0,01221$0,01266$0,01216 $0,01247$100,63K—+2.15%
02/04/2026$0,01229$0,01257$0,01215 $0,01221$104,87K—-0.64%
01/04/2026$0,01251$0,01264$0,01219 $0,01229$96,10K—-1.81%
31/03/2026$0,01262$0,01276$0,01249 $0,01251$63,44K—-0.84%
30/03/2026$0,01271$0,01273$0,01257 $0,01262$65,19K—-0.74%
29/03/2026$0,01268$0,01277$0,01260 $0,01271$55,09K—+0.28%
27/03/2026$0,01269$0,01278$0,01260 $0,01271$56,29K—+0.17%
26/03/2026$0,01282$0,01293$0,01266 $0,01269$55,63K—-1.01%
25/03/2026$0,01345$0,01418$0,01098 $0,01282$84,45K—-4.69%
24/03/2026$0,01367$0,01398$0,01343 $0,01345$114,81K—-1.62%
23/03/2026$0,01559$0,01584$0,01349 $0,01367$106,96K—-12.28%
22/03/2026$0,01668$0,01673$0,01505 $0,01559$120,52K—-6.53%
21/03/2026$0,01688$0,01695$0,01644 $0,01668$118,19K—-1.21%
20/03/2026$0,01719$0,01733$0,01674 $0,01688$119,13K—-1.82%
19/03/2026$0,01688$0,01721$0,01679 $0,01719$119,49K—+1.85%
18/03/2026$0,01863$0,01943$0,01680 $0,01688$94,09K—-9.38%
17/03/2026$0,02167$0,02173$0,01863 $0,01863$122,38K—-14.06%
16/03/2026$0,02163$0,02186$0,02162 $0,02167$115,04K—+0.20%
15/03/2026$0,02173$0,02205$0,02162 $0,02163$102,47K—-0.48%
14/03/2026$0,02211$0,02233$0,02151 $0,02173$91,12K—-1.68%
13/03/2026$0,03306$0,03319$0,01946 $0,02211$227,20K—-33.13%
12/03/2026$0,03873$0,03890$0,03066 $0,03306$170,98K—-14.65%
11/03/2026$0,03859$0,03889$0,03850 $0,03873$125,57K—+0.37%
10/03/2026$0,03904$0,03946$0,03850 $0,03859$155,89K—-1.14%
09/03/2026$0,03922$0,03949$0,03868 $0,03904$137,69K—-0.47%
08/03/2026$0,03928$0,03935$0,03882 $0,03922$113,51K—-0.15%
07/03/2026$0,03924$0,03966$0,03897 $0,03928$142,95K—+0.09%
06/03/2026$0,03926$0,03954$0,03890 $0,03924$145,82K—-0.05%
05/03/2026$0,03914$0,03949$0,03879 $0,03926$114,24K—+0.33%
04/03/2026$0,03910$0,03953$0,03880 $0,03914$55,48K—+0.09%
03/03/2026$0,03935$0,03950$0,03882 $0,03910$1,61M—-0.63%
02/03/2026$0,03938$0,03949$0,03883 $0,03935$1,17M—-0.07%
01/03/2026$0,03890$0,03971$0,03869 $0,03938$1,03M—+1.22%
28/02/2026$0,03913$0,03964$0,03885 $0,03890$11,01M—-0.59%
27/02/2026$0,03918$0,03945$0,03876 $0,03913$8,25M—-0.14%
26/02/2026$0,03913$0,03927$0,03899 $0,03918$7,76M—+0.13%
25/02/2026$0,03893$0,03921$0,03885 $0,03913$8,57M—+0.53%
24/02/2026$0,03885$0,03919$0,03859 $0,03893$10,09M—+0.21%
23/02/2026$0,03883$0,03915$0,03863 $0,03885$9,49M—+0.03%
22/02/2026$0,03896$0,03908$0,03846 $0,03883$10,12M—-0.33%
21/02/2026$0,03909$0,03928$0,03880 $0,03896$9,60M—-0.32%
20/02/2026$0,03919$0,03932$0,03900 $0,03909$9,88M—-0.26%
19/02/2026$0,03898$0,03931$0,03876 $0,03919$9,82M—+0.53%
18/02/2026$0,03904$0,03917$0,03888 $0,03898$9,89M—-0.14%
17/02/2026$0,03892$0,03921$0,03885 $0,03904$9,45M—+0.31%
16/02/2026$0,03885$0,03917$0,03874 $0,03892$10,04M—+0.16%
15/02/2026$0,03906$0,03926$0,03878 $0,03885$10,12M—-0.52%
14/02/2026$0,03950$0,03971$0,03883 $0,03906$10,24M—-1.11%
13/02/2026$0,03944$0,03956$0,03932 $0,03950$10,28M—+0.16%
12/02/2026$0,03919$0,03956$0,03900 $0,03944$11,37M—+0.62%
11/02/2026$0,03918$0,03948$0,03900 $0,03919$9,25M—+0.04%
10/02/2026$0,03891$0,03954$0,03865 $0,03918$9,99M—+0.69%
09/02/2026$0,03888$0,03908$0,03856 $0,03891$9,80M—+0.07%
08/02/2026$0,03841$0,03899$0,03825 $0,03888$9,38M—+1.22%
07/02/2026$0,03849$0,03871$0,03829 $0,03841$9,37M—-0.22%
06/02/2026$0,03864$0,03877$0,03833 $0,03849$9,67M—-0.39%
05/02/2026$0,03996$0,04020$0,03792 $0,03864$10,68M—-3.28%
04/02/2026$0,04025$0,04047$0,03964 $0,03996$8,19M—-0.73%
03/02/2026$0,04027$0,04063$0,03986 $0,04025$9,44M—-0.05%
02/02/2026$0,04028$0,04071$0,04009 $0,04027$8,01M—-0.02%
01/02/2026$0,04038$0,04060$0,03968 $0,04028$9,53M—-0.25%
31/01/2026$0,04052$0,04069$0,03994 $0,04038$7,47M—-0.34%
30/01/2026$0,04045$0,04084$0,04025 $0,04052$10,46M—+0.15%
29/01/2026$0,04066$0,04080$0,04019 $0,04045$9,46M—-0.50%
28/01/2026$0,04045$0,04114$0,04042 $0,04066$4,92M—+0.51%
27/01/2026$0,04042$0,04074$0,04037 $0,04045$3,17M—+0.08%
26/01/2026$0,04106$0,04112$0,04019 $0,04042$3,81M—-1.56%
25/01/2026$0,04110$0,04127$0,04092 $0,04106$4,81M—-0.10%
24/01/2026$0,04102$0,04126$0,04078 $0,04110$1,59M—+0.20%
23/01/2026$0,04068$0,04113$0,04057 $0,04102$5,88M—+0.83%
22/01/2026$0,04074$0,04107$0,04054 $0,04068$7,00M—-0.13%
21/01/2026$0,04094$0,04126$0,04062 $0,04074$7,89M—-0.50%
20/01/2026$0,04131$0,04153$0,04092 $0,04094$7,77M—-0.90%
19/01/2026$0,04166$0,04188$0,04068 $0,04131$8,87M—-0.83%
18/01/2026$0,04176$0,04180$0,04103 $0,04166$9,04M—-0.25%
17/01/2026$0,04114$0,04203$0,04086 $0,04176$9,88M—+1.51%
16/01/2026$0,04131$0,04166$0,04101 $0,04114$9,99M—-0.41%
15/01/2026$0,04905$0,04927$0,04093 $0,04131$11,01M—-15.78%
14/01/2026$0,05199$0,05251$0,04869 $0,04905$12,02M—-5.65%
13/01/2026$0,05463$0,05475$0,05182 $0,05199$11,54M—-4.82%
12/01/2026$0,05495$0,05505$0,05438 $0,05463$12,24M—-0.58%
11/01/2026$0,05530$0,05556$0,05446 $0,05495$12,25M—-0.64%
10/01/2026$0,05510$0,05585$0,05459 $0,05530$11,49M—+0.36%
09/01/2026$0,05582$0,05614$0,05478 $0,05510$11,42M—-1.28%
08/01/2026$0,05640$0,05681$0,05522 $0,05582$11,21M—-1.04%
07/01/2026$0,05697$0,05739$0,05589 $0,05640$7,80M—-1.00%
06/01/2026$0,05800$0,05862$0,05643 $0,05697$7,88M—-1.77%
05/01/2026$0,07487$0,07559$0,05743 $0,05800$7,97M—-22.53%
04/01/2026$0,07476$0,07524$0,07352 $0,07487$11,93M—+0.14%
03/01/2026$0,07490$0,07731$0,07407 $0,07476$13,83M—-0.18%
02/01/2026$0,08621$0,08693$0,07440 $0,07490$9,82M—-13.12%
01/01/2026$0,08718$0,08750$0,08425 $0,08621$9,51M—-1.12%
31/12/2025$0,08692$0,08766$0,08023 $0,08718$8,68M—+0.30%
30/12/2025$0,08834$0,08865$0,08670 $0,08692$7,54M—-1.61%
29/12/2025$0,08803$0,08901$0,08770 $0,08834$8,07M—+0.36%
28/12/2025$0,08791$0,08849$0,08776 $0,08803$6,24M—+0.13%
27/12/2025$0,09358$0,09377$0,08644 $0,08791$5,89M—-6.06%
26/12/2025$0,1010$0,1022$0,09354 $0,09358$5,61M—-7.38%
25/12/2025$0,1001$0,1024$0,09994 $0,1010$5,40M—+0.93%
24/12/2025$0,09984$0,1079$0,09549 $0,1001$5,73M—+0.27%
23/12/2025$0,09993$0,1005$0,09946 $0,09984$8,74M—-0.09%
22/12/2025$0,09957$0,1013$0,09876 $0,09993$8,64M—+0.35%
21/12/2025$0,09396$0,1035$0,09358 $0,09957$9,36M—+5.98%
20/12/2025$0,09511$0,09649$0,09364 $0,09396$9,55M—-1.21%
19/12/2025$0,09264$0,09621$0,09191 $0,09511$10,64M—+2.66%
18/12/2025$0,08685$0,09546$0,08411 $0,09264$10,65M—+6.67%
17/12/2025$0,08427$0,08713$0,08344 $0,08685$10,61M—+3.06%
16/12/2025$0,07881$0,08500$0,07675 $0,08427$10,81M—+6.94%
15/12/2025$0,07849$0,07983$0,07784 $0,07881$11,56M—+0.41%
14/12/2025$0,07968$0,08257$0,07816 $0,07849$11,86M—-1.50%
13/12/2025$0,07493$0,08030$0,07468 $0,07968$11,92M—+6.34%
12/12/2025$0,07443$0,07656$0,07392 $0,07493$11,54M—+0.67%
11/12/2025$0,06893$0,07943$0,06853 $0,07443$11,81M—+7.99%
10/12/2025$0,07031$0,07080$0,06874 $0,06893$11,53M—-1.97%
09/12/2025$0,06400$0,07514$0,06374 $0,07031$12,40M—+9.87%
08/12/2025$0,06112$0,07450$0,05849 $0,06400$11,31M—+4.71%
07/12/2025$0,06109$0,06856$0,06045 $0,06112$7,83M—+0.05%
06/12/2025$0,05948$0,06150$0,05908 $0,06109$5,04M—+2.70%
05/12/2025$0,06002$0,07336$0,05725 $0,05948$9,28M—-0.89%
04/12/2025$0,04538$0,07297$0,04526 $0,06002$7,86M—+32.27%
03/12/2025$0,04637$0,04660$0,04526 $0,04538$8,66M—-2.15%
02/12/2025$0,04558$0,04780$0,04530 $0,04637$8,63M—+1.74%
01/12/2025$0,04568$0,04584$0,04546 $0,04558$8,53M—-0.21%
30/11/2025$0,04626$0,04635$0,04545 $0,04568$8,35M—-1.26%
29/11/2025$0,04717$0,04746$0,04620 $0,04626$8,87M—-1.93%
28/11/2025$0,04759$0,04762$0,04709 $0,04717$8,92M—-0.87%
27/11/2025$0,04747$0,04764$0,04734 $0,04759$8,29M—+0.24%
26/11/2025$0,04760$0,04779$0,04734 $0,04747$8,70M—-0.28%
25/11/2025$0,04732$0,04770$0,04697 $0,04760$8,74M—+0.61%
24/11/2025$0,04718$0,04744$0,04700 $0,04732$10,14M—+0.29%
23/11/2025$0,04711$0,04740$0,04680 $0,04718$9,89M—+0.15%
22/11/2025$0,04725$0,04769$0,04682 $0,04711$9,03M—-0.29%
21/11/2025$0,04675$0,04759$0,04653 $0,04725$9,62M—+1.06%
20/11/2025$0,04778$0,04807$0,04647 $0,04675$9,22M—-2.15%
19/11/2025$0,04728$0,04831$0,04698 $0,04778$8,84M—+1.06%
18/11/2025$0,05051$0,05097$0,04648 $0,04728$8,47M—-6.40%
17/11/2025$0,05051$0,05111$0,05021 $0,05051$8,03M—-0.01%
16/11/2025$0,05077$0,05129$0,05031 $0,05051$2,12M—-0.51%
15/11/2025$0,05198$0,05207$0,05066 $0,05077$296,37K—-2.33%
14/11/2025$0,05249$0,05274$0,05180 $0,05198$320,99K—-0.97%
13/11/2025$0,05344$0,05376$0,05197 $0,05249$345,59K—-1.77%
12/11/2025$0,05451$0,05478$0,05295 $0,05344$351,01K—-1.97%
11/11/2025$0,05490$0,05519$0,05422 $0,05451$469,15K—-0.72%
10/11/2025$0,05507$0,05534$0,05461 $0,05490$768,71K—-0.30%
09/11/2025$0,05515$0,05574$0,05490 $0,05507$933,88K—-0.14%
08/11/2025$0,05761$0,05768$0,05497 $0,05515$950,43K—-4.27%
07/11/2025$0,06044$0,06237$0,05407 $0,05761$1,07M—-4.69%
06/11/2025$0,05941$0,06234$0,05921 $0,06044$1,05M—+1.73%
05/11/2025$0,05786$0,06130$0,05717 $0,05941$1,03M—+2.68%
04/11/2025$0,06116$0,06259$0,05505 $0,05786$1,02M—-5.40%

Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.

Όλες οι ενότητες