Prijzen / TCOM / Prijsgeschiedenis Lịch sử giá TCOM
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in TCOM. Toont de laatste 365 dagen.
Maandelijkse rendementen TCOMJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 — — — — — — — — — — +3,3% — +3%
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 02-11-2026 $0,008232 $0,008270 $0,007925
$0,007994 $81,69K — -2.89% 02-11-2026 $0,007995 $0,008271 $0,007953
$0,008199 $39,12K $918,29K +2.55% 01-11-2026 $0,007603 $0,008282 $0,007545
$0,008232 $28,24K — +8.27% 01-11-2026 $0,007936 $0,008134 $0,007919
$0,007995 $58,38K $895,44K +0.74% 31-10-2026 $0,007945 $0,008830 $0,007603
$0,007603 $36,38K — -4.30% 31-10-2026 $0,007800 $0,008006 $0,007779
$0,007936 $59,32K $888,83K +1.74% 30-10-2026 $0,007812 $0,008014 $0,007786
$0,007945 $111,13K — +1.70% 30-10-2026 $0,007788 $0,008084 $0,007774
$0,007800 $60,82K $873,60K +0.15% 29-10-2026 $0,007840 $0,008107 $0,007669
$0,007812 $181,72K — -0.36% 29-10-2026 $0,007930 $0,007996 $0,007690
$0,007788 $55,51K $872,26K -1.79% 28-10-2026 $0,007936 $0,008012 $0,007766
$0,007840 $116,10K — -1.21% 27-10-2026 $0,007972 $0,008154 $0,007917
$0,007936 $108,58K — -0.45% 26-10-2026 $0,008097 $0,008223 $0,007945
$0,007972 $125,25K — -1.54% 25-10-2026 $0,007987 $0,008220 $0,007908
$0,008097 $132,52K — +1.38% 24-10-2026 $0,008100 $0,008191 $0,007933
$0,007987 $121,40K — -1.40% 23-10-2026 $0,008076 $0,008177 $0,008034
$0,008100 $126,73K — +0.30% 22-10-2026 $0,007942 $0,008096 $0,007809
$0,008076 $124,23K — +1.69% 21-10-2026 $0,008057 $0,008127 $0,007891
$0,007942 $118,39K — -1.43% 20-10-2026 $0,008001 $0,008156 $0,007871
$0,008057 $128,57K — +0.70% 19-10-2026 $0,007800 $0,008038 $0,007763
$0,008001 $111,26K — +2.58% 18-10-2026 $0,008005 $0,008089 $0,007779
$0,007800 $113,33K — -2.56% 17-10-2026 $0,007943 $0,008083 $0,007710
$0,008005 $117,06K — +0.78% 16-10-2026 $0,008190 $0,008260 $0,007707
$0,007943 $92,81K — -3.02% 15-10-2026 $0,008349 $0,008428 $0,008084
$0,008190 $118,75K — -1.90% 14-10-2026 $0,008630 $0,008700 $0,008278
$0,008349 $149,93K — -3.26% 13-10-2026 $0,008335 $0,008716 $0,008245
$0,008630 $148,49K — +3.54% 12-10-2026 $0,008142 $0,008487 $0,008069
$0,008335 $154,92K — +2.37% 11-10-2026 $0,007863 $0,008288 $0,007842
$0,008142 $143,73K — +3.55% 10-10-2026 $0,007830 $0,007942 $0,007803
$0,007863 $115,24K — +0.42% 09-10-2026 $0,007766 $0,007872 $0,007739
$0,007830 $120,00K — +0.82% 08-10-2026 $0,007719 $0,007882 $0,007702
$0,007766 $140,83K — +0.61% 07-10-2026 $0,007725 $0,007830 $0,007653
$0,007719 $121,51K — -0.08% 06-10-2026 $0,007669 $0,007771 $0,007575
$0,007725 $114,88K — +0.73% 05-10-2026 $0,007625 $0,007676 $0,007566
$0,007669 $115,14K — +0.58% 04-10-2026 $0,007696 $0,007779 $0,007506
$0,007625 $125,86K — -0.92% 03-10-2026 $0,007699 $0,007820 $0,007658
$0,007696 $114,21K — -0.04% 02-10-2026 $0,007768 $0,007798 $0,007661
$0,007699 $98,79K — -0.89% 01-10-2026 $0,007693 $0,007820 $0,007676
$0,007768 $86,79K — +0.97% 30-09-2026 $0,007687 $0,007829 $0,007668
$0,007693 $83,07K — +0.08% 29-09-2026 $0,007702 $0,007853 $0,007618
$0,007687 $99,41K — -0.19% 28-09-2026 $0,007735 $0,007776 $0,007652
$0,007702 $101,94K — -0.43% 27-09-2026 $0,007861 $0,007879 $0,007703
$0,007735 $104,07K — -1.60% 26-09-2026 $0,008089 $0,008126 $0,007846
$0,007861 $72,83K — -2.82% 25-09-2026 $0,008006 $0,008144 $0,007951
$0,008089 $106,42K — +1.04% 24-09-2026 $0,008068 $0,008132 $0,007995
$0,008006 $133,42K — -0.77% 23-09-2026 $0,008037 $0,008124 $0,007975
$0,008068 $148,21K — +0.39% 22-09-2026 $0,008073 $0,008172 $0,007974
$0,008037 $138,48K — -0.45% 21-09-2026 $0,008089 $0,008126 $0,007992
$0,008073 $158,37K — -0.20% 20-09-2026 $0,008189 $0,008233 $0,007983
$0,008089 $152,28K — -1.22% 19-09-2026 $0,008196 $0,008274 $0,008097
$0,008189 $120,86K — -0.09% 18-09-2026 $0,008189 $0,008329 $0,007390
$0,008196 $90,82K — +0.09% 17-09-2026 $0,008145 $0,008263 $0,008124
$0,008189 $80,35K — +0.54% 16-09-2026 $0,007978 $0,008184 $0,007954
$0,008145 $137,69K — +2.09% 15-09-2026 $0,008045 $0,008095 $0,007880
$0,007978 $145,73K — -0.83% 14-09-2026 $0,007885 $0,008056 $0,007785
$0,008045 $142,70K — +2.03% 13-09-2026 $0,007831 $0,007931 $0,007732
$0,007885 $113,84K — +0.69% 12-09-2026 $0,007943 $0,008054 $0,007746
$0,007831 $100,71K — -1.41% 11-09-2026 $0,008036 $0,008867 $0,007423
$0,007943 $262,61K — -1.16% 10-09-2026 $0,008070 $0,008171 $0,007951
$0,008036 $61,53K — -0.42% 09-09-2026 $0,008007 $0,008199 $0,007998
$0,008070 $61,11K — +0.79% 08-09-2026 $0,008028 $0,008166 $0,007971
$0,008007 $54,84K — -0.26% 07-09-2026 $0,008057 $0,008165 $0,007981
$0,008028 $54,57K — -0.36% 06-09-2026 $0,008054 $0,008124 $0,007969
$0,008057 $54,56K — +0.04% 05-09-2026 $0,008003 $0,008172 $0,007975
$0,008054 $54,97K — +0.64% 04-09-2026 $0,008078 $0,008185 $0,007973
$0,008003 $60,49K — -0.93% 03-09-2026 $0,008077 $0,008148 $0,007980
$0,008078 $62,72K — +0.01% 02-09-2026 $0,007994 $0,008174 $0,007993
$0,008077 $56,17K — +1.04% 01-09-2026 $0,008109 $0,008183 $0,007978
$0,007994 $57,00K — -1.42% 31-08-2026 $0,008048 $0,008154 $0,008001
$0,008109 $55,93K — +0.76% 30-08-2026 $0,008034 $0,008086 $0,007969
$0,008048 $55,29K — +0.17% 29-08-2026 $0,008045 $0,008143 $0,007974
$0,008034 $55,17K — -0.14% 28-08-2026 $0,008024 $0,008114 $0,007973
$0,008045 $55,08K — +0.26% 27-08-2026 $0,008042 $0,008102 $0,007970
$0,008024 $56,23K — -0.22% 26-08-2026 $0,008146 $0,008222 $0,008020
$0,008042 $54,69K — -1.28% 25-08-2026 $0,008278 $0,008352 $0,008130
$0,008146 $55,68K — -1.59% 24-08-2026 $0,008291 $0,008392 $0,008247
$0,008278 $64,81K — -0.16% 23-08-2026 $0,008191 $0,008326 $0,008154
$0,008291 $86,19K — +1.22% 22-08-2026 $0,008262 $0,008320 $0,008094
$0,008191 $140,50K — -0.86% 21-08-2026 $0,008184 $0,008466 $0,007823
$0,008262 $189,83K — +0.95% 20-08-2026 $0,008205 $0,008247 $0,008078
$0,008184 $160,39K — -0.26% 19-08-2026 $0,008099 $0,008240 $0,008071
$0,008205 $143,26K — +1.31% 18-08-2026 $0,008249 $0,008307 $0,008035
$0,008099 $86,63K — -1.82% 17-08-2026 $0,008289 $0,008375 $0,008195
$0,008249 $90,78K — -0.48% 16-08-2026 $0,008439 $0,008521 $0,008267
$0,008289 $108,78K — -1.78% 15-08-2026 $0,008530 $0,008616 $0,008398
$0,008439 $94,38K — -1.07% 14-08-2026 $0,008354 $0,008565 $0,008235
$0,008530 $107,02K — +2.11% 13-08-2026 $0,008494 $0,008578 $0,008274
$0,008354 $119,32K — -1.65% 12-08-2026 $0,008506 $0,008666 $0,008453
$0,008494 $130,26K — -0.14% 11-08-2026 $0,008588 $0,008639 $0,008299
$0,008506 $120,83K — -0.95% 10-08-2026 $0,008443 $0,008612 $0,008338
$0,008588 $121,18K — +1.72% 09-08-2026 $0,008549 $0,008637 $0,008352
$0,008443 $132,29K — -1.24% 08-08-2026 $0,008376 $0,008590 $0,008311
$0,008549 $123,01K — +2.07% 07-08-2026 $0,008292 $0,008428 $0,008187
$0,008376 $124,02K — +1.01% 06-08-2026 $0,008397 $0,008432 $0,008239
$0,008292 $116,15K — -1.25% 05-08-2026 $0,008385 $0,008459 $0,008322
$0,008397 $121,71K — +0.14% 04-08-2026 $0,008389 $0,008571 $0,008341
$0,008385 $137,14K — -0.05% 03-08-2026 $0,008345 $0,008447 $0,008254
$0,008389 $125,65K — +0.53% 02-08-2026 $0,008416 $0,008456 $0,008204
$0,008345 $130,08K — -0.84% 01-08-2026 $0,008415 $0,008488 $0,008304
$0,008416 $112,32K — +0.01% 31-07-2026 $0,008438 $0,008498 $0,008322
$0,008415 $129,46K — -0.27% 30-07-2026 $0,008283 $0,008464 $0,008219
$0,008438 $120,37K — +1.87% 29-07-2026 $0,008108 $0,008324 $0,008087
$0,008283 $121,10K — +2.16% 28-07-2026 $0,008179 $0,008272 $0,008080
$0,008108 $105,64K — -0.87% 27-07-2026 $0,008014 $0,008190 $0,007962
$0,008179 $122,49K — +2.06% 26-07-2026 $0,007983 $0,008048 $0,007794
$0,008014 $141,94K — +0.39% 25-07-2026 $0,008172 $0,008185 $0,007972
$0,007983 $141,38K — -2.31% 24-07-2026 $0,008177 $0,008263 $0,008129
$0,008172 $140,26K — -0.06% 23-07-2026 $0,008145 $0,008241 $0,008097
$0,008177 $154,25K — +0.39% 22-07-2026 $0,008199 $0,008292 $0,008094
$0,008145 $141,45K — -0.66% 21-07-2026 $0,008111 $0,008256 $0,008080
$0,008199 $129,51K — +1.08% 20-07-2026 $0,008190 $0,008259 $0,008078
$0,008111 $129,90K — -0.96% 19-07-2026 $0,008254 $0,008275 $0,008092
$0,008190 $137,89K — -0.78% 18-07-2026 $0,008267 $0,008320 $0,008160
$0,008254 $110,46K — -0.16% 17-07-2026 $0,008316 $0,008603 $0,008255
$0,008267 $130,38K — -0.59% 16-07-2026 $0,008321 $0,008401 $0,008221
$0,008316 $127,19K — -0.06% 15-07-2026 $0,008327 $0,008378 $0,008234
$0,008321 $126,78K — -0.07% 14-07-2026 $0,008215 $0,008379 $0,008179
$0,008327 $134,47K — +1.36% 13-07-2026 $0,008290 $0,008359 $0,008180
$0,008215 $139,43K — -0.90% 12-07-2026 $0,008248 $0,008351 $0,008187
$0,008290 $132,27K — +0.51% 11-07-2026 $0,008251 $0,008436 $0,008187
$0,008248 $120,10K — -0.04% 10-07-2026 $0,008265 $0,008342 $0,008188
$0,008251 $119,44K — -0.17% 09-07-2026 $0,008220 $0,008327 $0,008162
$0,008265 $114,76K — +0.55% 08-07-2026 $0,008217 $0,008315 $0,008163
$0,008220 $120,46K — +0.04% 07-07-2026 $0,008404 $0,008496 $0,008184
$0,008217 $127,44K — -2.23% 06-07-2026 $0,008305 $0,008595 $0,008253
$0,008404 $115,73K — +1.19% 05-07-2026 $0,008100 $0,008353 $0,008074
$0,008305 $101,90K — +2.53% 04-07-2026 $0,008016 $0,008191 $0,007976
$0,008100 $98,74K — +1.05% 03-07-2026 $0,008046 $0,008138 $0,007976
$0,008016 $94,86K — -0.37% 02-07-2026 $0,008028 $0,008136 $0,007964
$0,008046 $95,97K — +0.22% 01-07-2026 $0,008152 $0,008209 $0,007983
$0,008028 $100,56K — -1.52% 30-06-2026 $0,008297 $0,008333 $0,008104
$0,008152 $105,12K — -1.75% 29-06-2026 $0,008126 $0,008331 $0,008086
$0,008297 $103,50K — +2.10% 28-06-2026 $0,008103 $0,008204 $0,008045
$0,008126 $104,21K — +0.28% 27-06-2026 $0,008236 $0,008306 $0,008075
$0,008103 $100,38K — -1.61% 26-06-2026 $0,008079 $0,008260 $0,008046
$0,008236 $83,13K — +1.94% 25-06-2026 $0,008205 $0,008292 $0,008059
$0,008079 $88,12K — -1.54% 24-06-2026 $0,008139 $0,008310 $0,008066
$0,008205 $73,14K — +0.81% 23-06-2026 $0,008222 $0,008320 $0,008073
$0,008139 $61,97K — -1.01% 22-06-2026 $0,008112 $0,008250 $0,008047
$0,008222 $62,72K — +1.36% 21-06-2026 $0,008238 $0,008276 $0,008106
$0,008112 $61,82K — -1.53% 20-06-2026 $0,008610 $0,008695 $0,008229
$0,008238 $60,15K — -4.32% 19-06-2026 $0,008492 $0,008727 $0,008484
$0,008610 $61,50K — +1.39% 18-06-2026 $0,008503 $0,008598 $0,008451
$0,008492 $63,30K — -0.13% 17-06-2026 $0,008573 $0,008660 $0,008477
$0,008503 $64,36K — -0.82% 16-06-2026 $0,008569 $0,008631 $0,008501
$0,008573 $59,05K — +0.05% 15-06-2026 $0,008668 $0,008738 $0,008505
$0,008569 $68,24K — -1.14% 14-06-2026 $0,008547 $0,008728 $0,008528
$0,008668 $64,39K — +1.42% 13-06-2026 $0,008625 $0,008724 $0,008502
$0,008547 $59,19K — -0.90% 12-06-2026 $0,008664 $0,008721 $0,008563
$0,008625 $59,88K — -0.45% 11-06-2026 $0,008549 $0,008732 $0,008500
$0,008664 $63,27K — +1.35% 10-06-2026 $0,008596 $0,008631 $0,008460
$0,008549 $60,77K — -0.55% 09-06-2026 $0,008619 $0,008695 $0,008513
$0,008596 $65,91K — -0.27% 08-06-2026 $0,008663 $0,008721 $0,008507
$0,008619 $62,37K — -0.51% 07-06-2026 $0,008507 $0,008737 $0,008486
$0,008663 $70,54K — +1.83% 06-06-2026 $0,008645 $0,008696 $0,008486
$0,008507 $62,32K — -1.60% 05-06-2026 $0,008500 $0,008744 $0,008458
$0,008645 $102,56K — +1.71% 04-06-2026 $0,008575 $0,008852 $0,008413
$0,008500 $105,81K — -0.87% 03-06-2026 $0,008604 $0,008740 $0,008487
$0,008575 $87,08K — -0.34% 02-06-2026 $0,008426 $0,008739 $0,008349
$0,008604 $73,15K — +2.11% 01-06-2026 $0,008574 $0,008670 $0,008342
$0,008426 $74,33K — -1.73% 31-05-2026 $0,008846 $0,008855 $0,008495
$0,008574 $99,17K — -3.07% 30-05-2026 $0,008769 $0,008919 $0,008686
$0,008846 $79,90K — +0.88% 29-05-2026 $0,008862 $0,008939 $0,008703
$0,008769 $63,06K — -1.05% 28-05-2026 $0,008843 $0,008954 $0,008773
$0,008862 $65,54K — +0.21% 27-05-2026 $0,008656 $0,008874 $0,008613
$0,008843 $63,22K — +2.16% 26-05-2026 $0,008839 $0,008953 $0,008607
$0,008656 $61,42K — -2.07% 25-05-2026 $0,008754 $0,008951 $0,008715
$0,008839 $55,37K — +0.97% 24-05-2026 $0,008840 $0,008927 $0,008688
$0,008754 $54,27K — -0.97% 23-05-2026 $0,008998 $0,009054 $0,008811
$0,008840 $65,05K — -1.76% 22-05-2026 $0,008976 $0,009061 $0,008902
$0,008998 $67,96K — +0.25% 21-05-2026 $0,009048 $0,009128 $0,008923
$0,008976 $63,87K — -0.80% 20-05-2026 $0,008978 $0,009216 $0,008932
$0,009048 $67,81K — +0.78% 19-05-2026 $0,009035 $0,009223 $0,008923
$0,008978 $68,77K — -0.63% 18-05-2026 $0,009203 $0,009242 $0,008900
$0,009035 $73,36K — -1.83% 17-05-2026 $0,009179 $0,009262 $0,008968
$0,009203 $98,70K — +0.26% 16-05-2026 $0,008868 $0,009198 $0,008819
$0,009179 $71,73K — +3.51% 15-05-2026 $0,008743 $0,008931 $0,008719
$0,008868 $81,55K — +1.43% 14-05-2026 $0,008826 $0,008927 $0,008647
$0,008743 $66,67K — -0.94% 13-05-2026 $0,008956 $0,009280 $0,008688
$0,008826 $97,21K — -1.45% 12-05-2026 $0,008943 $0,009099 $0,008841
$0,008956 $71,43K — +0.15% 11-05-2026 $0,008973 $0,009127 $0,008872
$0,008943 $67,52K — -0.33% 10-05-2026 $0,008941 $0,009120 $0,008919
$0,008973 $70,90K — +0.36% 09-05-2026 $0,009088 $0,009140 $0,008892
$0,008941 $65,81K — -1.62% 08-05-2026 $0,009038 $0,009140 $0,008927
$0,009088 $63,89K — +0.55% 07-05-2026 $0,009005 $0,009274 $0,008953
$0,009038 $72,32K — +0.37% 06-05-2026 $0,009085 $0,009187 $0,008893
$0,009005 $64,96K — -0.88% 05-05-2026 $0,009345 $0,009393 $0,009013
$0,009085 $77,29K — -2.78% 04-05-2026 $0,009299 $0,009394 $0,009157
$0,009345 $90,09K — +0.49% 03-05-2026 $0,009848 $0,009925 $0,009241
$0,009299 $87,00K — -5.57% 02-05-2026 $0,009982 $0,01026 $0,009704
$0,009848 $95,24K — -1.34% 01-05-2026 $0,01036 $0,01045 $0,009894
$0,009982 $85,07K — -3.63% 30-04-2026 $0,01022 $0,01112 $0,01002
$0,01036 $110,72K — +1.39% 29-04-2026 $0,01018 $0,01033 $0,009959
$0,01022 $90,69K — +0.38% 28-04-2026 $0,01014 $0,01032 $0,009986
$0,01018 $90,53K — +0.39% 27-04-2026 $0,01005 $0,01034 $0,009980
$0,01014 $90,58K — +0.84% 26-04-2026 $0,01028 $0,01030 $0,009999
$0,01005 $93,50K — -2.17% 25-04-2026 $0,01028 $0,01032 $0,009990
$0,01028 $86,03K — -0.05% 24-04-2026 $0,01015 $0,01032 $0,009979
$0,01028 $89,47K — +1.34% 23-04-2026 $0,01026 $0,01032 $0,01003
$0,01015 $90,21K — -1.09% 22-04-2026 $0,01019 $0,01034 $0,01012
$0,01026 $86,84K — +0.64% 21-04-2026 $0,01028 $0,01050 $0,01016
$0,01019 $93,25K — -0.84% 20-04-2026 $0,01034 $0,01052 $0,01012
$0,01028 $85,54K — -0.62% 19-04-2026 $0,01055 $0,01075 $0,01022
$0,01034 $99,54K — -1.97% 18-04-2026 $0,01091 $0,01095 $0,01048
$0,01055 $94,53K — -3.30% 17-04-2026 $0,01112 $0,01124 $0,01084
$0,01091 $95,67K — -1.91% 16-04-2026 $0,01115 $0,01121 $0,01090
$0,01112 $97,19K — -0.28% 15-04-2026 $0,01106 $0,01144 $0,01101
$0,01115 $95,58K — +0.87% 14-04-2026 $0,01126 $0,01140 $0,01105
$0,01106 $96,57K — -1.77% 13-04-2026 $0,01110 $0,01132 $0,01097
$0,01126 $93,88K — +1.41% 12-04-2026 $0,01204 $0,01243 $0,01108
$0,01110 $110,99K — -7.80% 11-04-2026 $0,01224 $0,01232 $0,01171
$0,01204 $105,27K — -1.67% 10-04-2026 $0,01223 $0,01232 $0,01191
$0,01224 $97,76K — +0.08% 09-04-2026 $0,01202 $0,01234 $0,01184
$0,01223 $99,99K — +1.74% 08-04-2026 $0,01187 $0,01220 $0,01177
$0,01202 $97,52K — +1.33% 07-04-2026 $0,01226 $0,01238 $0,01177
$0,01187 $101,46K — -3.19% 06-04-2026 $0,01253 $0,01264 $0,01216
$0,01226 $98,64K — -2.18% 05-04-2026 $0,01238 $0,01266 $0,01228
$0,01253 $102,65K — +1.20% 04-04-2026 $0,01247 $0,01269 $0,01218
$0,01238 $102,96K — -0.70% 03-04-2026 $0,01221 $0,01266 $0,01216
$0,01247 $100,63K — +2.15% 02-04-2026 $0,01229 $0,01257 $0,01215
$0,01221 $104,87K — -0.64% 01-04-2026 $0,01251 $0,01264 $0,01219
$0,01229 $96,10K — -1.81% 31-03-2026 $0,01262 $0,01276 $0,01249
$0,01251 $63,44K — -0.84% 30-03-2026 $0,01271 $0,01273 $0,01257
$0,01262 $65,19K — -0.74% 29-03-2026 $0,01268 $0,01277 $0,01260
$0,01271 $55,09K — +0.28% 27-03-2026 $0,01269 $0,01278 $0,01260
$0,01271 $56,29K — +0.17% 26-03-2026 $0,01282 $0,01293 $0,01266
$0,01269 $55,63K — -1.01% 25-03-2026 $0,01345 $0,01418 $0,01098
$0,01282 $84,45K — -4.69% 24-03-2026 $0,01367 $0,01398 $0,01343
$0,01345 $114,81K — -1.62% 23-03-2026 $0,01559 $0,01584 $0,01349
$0,01367 $106,96K — -12.28% 22-03-2026 $0,01668 $0,01673 $0,01505
$0,01559 $120,52K — -6.53% 21-03-2026 $0,01688 $0,01695 $0,01644
$0,01668 $118,19K — -1.21% 20-03-2026 $0,01719 $0,01733 $0,01674
$0,01688 $119,13K — -1.82% 19-03-2026 $0,01688 $0,01721 $0,01679
$0,01719 $119,49K — +1.85% 18-03-2026 $0,01863 $0,01943 $0,01680
$0,01688 $94,09K — -9.38% 17-03-2026 $0,02167 $0,02173 $0,01863
$0,01863 $122,38K — -14.06% 16-03-2026 $0,02163 $0,02186 $0,02162
$0,02167 $115,04K — +0.20% 15-03-2026 $0,02173 $0,02205 $0,02162
$0,02163 $102,47K — -0.48% 14-03-2026 $0,02211 $0,02233 $0,02151
$0,02173 $91,12K — -1.68% 13-03-2026 $0,03306 $0,03319 $0,01946
$0,02211 $227,20K — -33.13% 12-03-2026 $0,03873 $0,03890 $0,03066
$0,03306 $170,98K — -14.65% 11-03-2026 $0,03859 $0,03889 $0,03850
$0,03873 $125,57K — +0.37% 10-03-2026 $0,03904 $0,03946 $0,03850
$0,03859 $155,89K — -1.14% 09-03-2026 $0,03922 $0,03949 $0,03868
$0,03904 $137,69K — -0.47% 08-03-2026 $0,03928 $0,03935 $0,03882
$0,03922 $113,51K — -0.15% 07-03-2026 $0,03924 $0,03966 $0,03897
$0,03928 $142,95K — +0.09% 06-03-2026 $0,03926 $0,03954 $0,03890
$0,03924 $145,82K — -0.05% 05-03-2026 $0,03914 $0,03949 $0,03879
$0,03926 $114,24K — +0.33% 04-03-2026 $0,03910 $0,03953 $0,03880
$0,03914 $55,48K — +0.09% 03-03-2026 $0,03935 $0,03950 $0,03882
$0,03910 $1,61M — -0.63% 02-03-2026 $0,03938 $0,03949 $0,03883
$0,03935 $1,17M — -0.07% 01-03-2026 $0,03890 $0,03971 $0,03869
$0,03938 $1,03M — +1.22% 28-02-2026 $0,03913 $0,03964 $0,03885
$0,03890 $11,01M — -0.59% 27-02-2026 $0,03918 $0,03945 $0,03876
$0,03913 $8,25M — -0.14% 26-02-2026 $0,03913 $0,03927 $0,03899
$0,03918 $7,76M — +0.13% 25-02-2026 $0,03893 $0,03921 $0,03885
$0,03913 $8,57M — +0.53% 24-02-2026 $0,03885 $0,03919 $0,03859
$0,03893 $10,09M — +0.21% 23-02-2026 $0,03883 $0,03915 $0,03863
$0,03885 $9,49M — +0.03% 22-02-2026 $0,03896 $0,03908 $0,03846
$0,03883 $10,12M — -0.33% 21-02-2026 $0,03909 $0,03928 $0,03880
$0,03896 $9,60M — -0.32% 20-02-2026 $0,03919 $0,03932 $0,03900
$0,03909 $9,88M — -0.26% 19-02-2026 $0,03898 $0,03931 $0,03876
$0,03919 $9,82M — +0.53% 18-02-2026 $0,03904 $0,03917 $0,03888
$0,03898 $9,89M — -0.14% 17-02-2026 $0,03892 $0,03921 $0,03885
$0,03904 $9,45M — +0.31% 16-02-2026 $0,03885 $0,03917 $0,03874
$0,03892 $10,04M — +0.16% 15-02-2026 $0,03906 $0,03926 $0,03878
$0,03885 $10,12M — -0.52% 14-02-2026 $0,03950 $0,03971 $0,03883
$0,03906 $10,24M — -1.11% 13-02-2026 $0,03944 $0,03956 $0,03932
$0,03950 $10,28M — +0.16% 12-02-2026 $0,03919 $0,03956 $0,03900
$0,03944 $11,37M — +0.62% 11-02-2026 $0,03918 $0,03948 $0,03900
$0,03919 $9,25M — +0.04% 10-02-2026 $0,03891 $0,03954 $0,03865
$0,03918 $9,99M — +0.69% 09-02-2026 $0,03888 $0,03908 $0,03856
$0,03891 $9,80M — +0.07% 08-02-2026 $0,03841 $0,03899 $0,03825
$0,03888 $9,38M — +1.22% 07-02-2026 $0,03849 $0,03871 $0,03829
$0,03841 $9,37M — -0.22% 06-02-2026 $0,03864 $0,03877 $0,03833
$0,03849 $9,67M — -0.39% 05-02-2026 $0,03996 $0,04020 $0,03792
$0,03864 $10,68M — -3.28% 04-02-2026 $0,04025 $0,04047 $0,03964
$0,03996 $8,19M — -0.73% 03-02-2026 $0,04027 $0,04063 $0,03986
$0,04025 $9,44M — -0.05% 02-02-2026 $0,04028 $0,04071 $0,04009
$0,04027 $8,01M — -0.02% 01-02-2026 $0,04038 $0,04060 $0,03968
$0,04028 $9,53M — -0.25% 31-01-2026 $0,04052 $0,04069 $0,03994
$0,04038 $7,47M — -0.34% 30-01-2026 $0,04045 $0,04084 $0,04025
$0,04052 $10,46M — +0.15% 29-01-2026 $0,04066 $0,04080 $0,04019
$0,04045 $9,46M — -0.50% 28-01-2026 $0,04045 $0,04114 $0,04042
$0,04066 $4,92M — +0.51% 27-01-2026 $0,04042 $0,04074 $0,04037
$0,04045 $3,17M — +0.08% 26-01-2026 $0,04106 $0,04112 $0,04019
$0,04042 $3,81M — -1.56% 25-01-2026 $0,04110 $0,04127 $0,04092
$0,04106 $4,81M — -0.10% 24-01-2026 $0,04102 $0,04126 $0,04078
$0,04110 $1,59M — +0.20% 23-01-2026 $0,04068 $0,04113 $0,04057
$0,04102 $5,88M — +0.83% 22-01-2026 $0,04074 $0,04107 $0,04054
$0,04068 $7,00M — -0.13% 21-01-2026 $0,04094 $0,04126 $0,04062
$0,04074 $7,89M — -0.50% 20-01-2026 $0,04131 $0,04153 $0,04092
$0,04094 $7,77M — -0.90% 19-01-2026 $0,04166 $0,04188 $0,04068
$0,04131 $8,87M — -0.83% 18-01-2026 $0,04176 $0,04180 $0,04103
$0,04166 $9,04M — -0.25% 17-01-2026 $0,04114 $0,04203 $0,04086
$0,04176 $9,88M — +1.51% 16-01-2026 $0,04131 $0,04166 $0,04101
$0,04114 $9,99M — -0.41% 15-01-2026 $0,04905 $0,04927 $0,04093
$0,04131 $11,01M — -15.78% 14-01-2026 $0,05199 $0,05251 $0,04869
$0,04905 $12,02M — -5.65% 13-01-2026 $0,05463 $0,05475 $0,05182
$0,05199 $11,54M — -4.82% 12-01-2026 $0,05495 $0,05505 $0,05438
$0,05463 $12,24M — -0.58% 11-01-2026 $0,05530 $0,05556 $0,05446
$0,05495 $12,25M — -0.64% 10-01-2026 $0,05510 $0,05585 $0,05459
$0,05530 $11,49M — +0.36% 09-01-2026 $0,05582 $0,05614 $0,05478
$0,05510 $11,42M — -1.28% 08-01-2026 $0,05640 $0,05681 $0,05522
$0,05582 $11,21M — -1.04% 07-01-2026 $0,05697 $0,05739 $0,05589
$0,05640 $7,80M — -1.00% 06-01-2026 $0,05800 $0,05862 $0,05643
$0,05697 $7,88M — -1.77% 05-01-2026 $0,07487 $0,07559 $0,05743
$0,05800 $7,97M — -22.53% 04-01-2026 $0,07476 $0,07524 $0,07352
$0,07487 $11,93M — +0.14% 03-01-2026 $0,07490 $0,07731 $0,07407
$0,07476 $13,83M — -0.18% 02-01-2026 $0,08621 $0,08693 $0,07440
$0,07490 $9,82M — -13.12% 01-01-2026 $0,08718 $0,08750 $0,08425
$0,08621 $9,51M — -1.12% 31-12-2025 $0,08692 $0,08766 $0,08023
$0,08718 $8,68M — +0.30% 30-12-2025 $0,08834 $0,08865 $0,08670
$0,08692 $7,54M — -1.61% 29-12-2025 $0,08803 $0,08901 $0,08770
$0,08834 $8,07M — +0.36% 28-12-2025 $0,08791 $0,08849 $0,08776
$0,08803 $6,24M — +0.13% 27-12-2025 $0,09358 $0,09377 $0,08644
$0,08791 $5,89M — -6.06% 26-12-2025 $0,1010 $0,1022 $0,09354
$0,09358 $5,61M — -7.38% 25-12-2025 $0,1001 $0,1024 $0,09994
$0,1010 $5,40M — +0.93% 24-12-2025 $0,09984 $0,1079 $0,09549
$0,1001 $5,73M — +0.27% 23-12-2025 $0,09993 $0,1005 $0,09946
$0,09984 $8,74M — -0.09% 22-12-2025 $0,09957 $0,1013 $0,09876
$0,09993 $8,64M — +0.35% 21-12-2025 $0,09396 $0,1035 $0,09358
$0,09957 $9,36M — +5.98% 20-12-2025 $0,09511 $0,09649 $0,09364
$0,09396 $9,55M — -1.21% 19-12-2025 $0,09264 $0,09621 $0,09191
$0,09511 $10,64M — +2.66% 18-12-2025 $0,08685 $0,09546 $0,08411
$0,09264 $10,65M — +6.67% 17-12-2025 $0,08427 $0,08713 $0,08344
$0,08685 $10,61M — +3.06% 16-12-2025 $0,07881 $0,08500 $0,07675
$0,08427 $10,81M — +6.94% 15-12-2025 $0,07849 $0,07983 $0,07784
$0,07881 $11,56M — +0.41% 14-12-2025 $0,07968 $0,08257 $0,07816
$0,07849 $11,86M — -1.50% 13-12-2025 $0,07493 $0,08030 $0,07468
$0,07968 $11,92M — +6.34% 12-12-2025 $0,07443 $0,07656 $0,07392
$0,07493 $11,54M — +0.67% 11-12-2025 $0,06893 $0,07943 $0,06853
$0,07443 $11,81M — +7.99% 10-12-2025 $0,07031 $0,07080 $0,06874
$0,06893 $11,53M — -1.97% 09-12-2025 $0,06400 $0,07514 $0,06374
$0,07031 $12,40M — +9.87% 08-12-2025 $0,06112 $0,07450 $0,05849
$0,06400 $11,31M — +4.71% 07-12-2025 $0,06109 $0,06856 $0,06045
$0,06112 $7,83M — +0.05% 06-12-2025 $0,05948 $0,06150 $0,05908
$0,06109 $5,04M — +2.70% 05-12-2025 $0,06002 $0,07336 $0,05725
$0,05948 $9,28M — -0.89% 04-12-2025 $0,04538 $0,07297 $0,04526
$0,06002 $7,86M — +32.27% 03-12-2025 $0,04637 $0,04660 $0,04526
$0,04538 $8,66M — -2.15% 02-12-2025 $0,04558 $0,04780 $0,04530
$0,04637 $8,63M — +1.74% 01-12-2025 $0,04568 $0,04584 $0,04546
$0,04558 $8,53M — -0.21% 30-11-2025 $0,04626 $0,04635 $0,04545
$0,04568 $8,35M — -1.26% 29-11-2025 $0,04717 $0,04746 $0,04620
$0,04626 $8,87M — -1.93% 28-11-2025 $0,04759 $0,04762 $0,04709
$0,04717 $8,92M — -0.87% 27-11-2025 $0,04747 $0,04764 $0,04734
$0,04759 $8,29M — +0.24% 26-11-2025 $0,04760 $0,04779 $0,04734
$0,04747 $8,70M — -0.28% 25-11-2025 $0,04732 $0,04770 $0,04697
$0,04760 $8,74M — +0.61% 24-11-2025 $0,04718 $0,04744 $0,04700
$0,04732 $10,14M — +0.29% 23-11-2025 $0,04711 $0,04740 $0,04680
$0,04718 $9,89M — +0.15% 22-11-2025 $0,04725 $0,04769 $0,04682
$0,04711 $9,03M — -0.29% 21-11-2025 $0,04675 $0,04759 $0,04653
$0,04725 $9,62M — +1.06% 20-11-2025 $0,04778 $0,04807 $0,04647
$0,04675 $9,22M — -2.15% 19-11-2025 $0,04728 $0,04831 $0,04698
$0,04778 $8,84M — +1.06% 18-11-2025 $0,05051 $0,05097 $0,04648
$0,04728 $8,47M — -6.40% 17-11-2025 $0,05051 $0,05111 $0,05021
$0,05051 $8,03M — -0.01% 16-11-2025 $0,05077 $0,05129 $0,05031
$0,05051 $2,12M — -0.51% 15-11-2025 $0,05198 $0,05207 $0,05066
$0,05077 $296,37K — -2.33% 14-11-2025 $0,05249 $0,05274 $0,05180
$0,05198 $320,99K — -0.97% 13-11-2025 $0,05344 $0,05376 $0,05197
$0,05249 $345,59K — -1.77% 12-11-2025 $0,05451 $0,05478 $0,05295
$0,05344 $351,01K — -1.97% 11-11-2025 $0,05490 $0,05519 $0,05422
$0,05451 $469,15K — -0.72% 10-11-2025 $0,05507 $0,05534 $0,05461
$0,05490 $768,71K — -0.30% 09-11-2025 $0,05515 $0,05574 $0,05490
$0,05507 $933,88K — -0.14% 08-11-2025 $0,05761 $0,05768 $0,05497
$0,05515 $950,43K — -4.27% 07-11-2025 $0,06044 $0,06237 $0,05407
$0,05761 $1,07M — -4.69% 06-11-2025 $0,05941 $0,06234 $0,05921
$0,06044 $1,05M — +1.73% 05-11-2025 $0,05786 $0,06130 $0,05717
$0,05941 $1,03M — +2.68%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden