CoinXview CarteraApp
ES
Coin: 1257Exchanges: 22Capitalización: $2,75T +3,82%Vol. 24h: $34,94BDominancia: BTC 58,7% ETH 10,7%Gas ETH: 0,08 gweiMiedo y codicia: 62/100

Historial de precios de Harvest (FARM)

Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de FARM. Se muestran los últimos 365 días.

Rentabilidad mensual FARM

AñoEnefebmarAbrmayjunjulAgosepoctnovDicAño completo
2026-19%-16%-13%+1,2%-46%-17%+6,3%+19%+21%-25%-0,6%—-69%
2025-14%-20%-4,9%+4,8%-3,0%-17%+9,8%-1,5%-2,2%-21%-5,5%-6,8%-59%
2024-21%+19%+17%+47%-14%-29%-10%-6,0%+5,6%-11%+40%-15%-7%
2023+28%+7,6%-12%-8,1%-16%-9,0%+2,5%-16%+8,2%+14%+29%+47%+70%
2022-24%-8,4%+12%-24%-42%-15%+33%-21%-9,8%+0,9%-6,6%-19%-79%
2021———————+2,7%-34%-1,5%-23%+11%-42%
Media mensual-10%-3,7%-0,1%+4,2%-24%-17%+8,2%-3,9%-1,8%-7,3%+6,7%+3,5%
Años al alza1/52/52/53/50/50/54/52/63/62/62/52/5

Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.

Descargar historial completo (CSV, se abre en Excel)

FechaAbrirMáximoMínimoCerrarVolumenCapitalizaciónCambio
04/11/2026$5,80$5,82$5,60 $5,80$9,21K$3,90M+0.10%
03/11/2026$5,53$5,85$5,46 $5,85$11,33K$3,93M+5.66%
02/11/2026$5,75$5,78$5,50 $5,53$10,85K$3,72M-3.69%
01/11/2026$5,84$5,90$5,60 $5,75$18,35K$3,86M-1.53%
31/10/2026$5,83$6,05$5,67 $5,83$33,52K$3,92M+0.00%
30/10/2026$6,97$6,99$4,30 $5,83$285,36K$3,92M-16.45%
29/10/2026$7,04$7,37$6,70 $7,02$49,01K$4,72M-0.30%
28/10/2026$6,96$7,18$6,88 $7,09$17,89K$4,76M+1.80%
27/10/2026$6,86$7,43$6,86 $6,96$28,72K$4,68M+1.49%
26/10/2026$7,08$7,34$6,79 $6,84$20,92K$4,60M-3.36%
25/10/2026$6,80$7,29$6,72 $7,03$19,16K$4,72M+3.37%
24/10/2026$6,98$7,10$6,64 $6,76$19,38K$4,54M-3.22%
23/10/2026$6,96$7,33$6,92 $6,99$13,58K$4,70M+0.37%
22/10/2026$7,32$7,39$6,85 $6,96$17,31K$4,68M-5.01%
21/10/2026$7,18$7,36$7,18 $7,32$14,21K$4,92M+1.99%
20/10/2026$7,14$7,37$7,04 $7,27$12,16K$4,89M+1.85%
19/10/2026$7,12$7,43$7,12 $7,26$19,95K$4,88M+2.02%
18/10/2026$7,37$7,48$6,78 $7,12$33,91K$4,79M-3.38%
17/10/2026$7,53$7,55$7,27 $7,37$20,73K$4,96M-2.07%
16/10/2026$7,42$7,72$7,34 $7,52$17,28K$5,05M+1.28%
15/10/2026$7,52$7,62$7,37 $7,42$21,25K$4,99M-1.28%
14/10/2026$7,49$7,93$7,35 $7,60$53,36K$5,11M+1.40%
13/10/2026$7,65$7,78$7,48 $7,53$52,13K$5,06M-1.45%
12/10/2026$7,82$8,03$7,50 $7,66$119,75K$5,15M-2.08%
11/10/2026$7,91$7,96$7,60 $7,85$25,52K$5,28M-0.76%
10/10/2026$7,71$8,59$7,60 $7,92$162,90K$5,32M+2.71%
09/10/2026$7,91$8,05$7,50 $7,69$38,78K$5,17M-2.84%
08/10/2026$7,79$8,17$7,49 $7,81$86,24K$5,25M+0.19%
07/10/2026$8,40$8,73$7,34 $7,77$306,58K$5,22M-7.48%
06/10/2026$7,55$10,98$7,42 $8,33$612,82K$5,60M+10.36%
05/10/2026$7,94$7,94$7,33 $7,56$58,79K$5,08M-4.72%
04/10/2026$7,76$8,00$7,56 $7,94$35,72K$5,34M+2.35%
03/10/2026$7,80$7,93$7,57 $7,72$58,48K$5,19M-1.05%
02/10/2026$7,91$8,19$7,64 $7,82$40,08K$5,25M-1.20%
01/10/2026$7,76$8,05$7,48 $7,85$45,34K—+1.15%
30/09/2026$8,20$8,22$7,43 $7,76$65,51K—-5.34%
29/09/2026$7,94$8,50$7,61 $8,10$124,92K—+2.08%
28/09/2026$8,04$8,32$7,20 $8,01$417,85K—-0.36%
27/09/2026$8,40$9,74$7,77 $8,15$159,27K—-2.96%
26/09/2026$9,43$10,15$7,90 $8,29$322,91K—-12.11%
25/09/2026$6,84$12,57$6,80 $9,47$1,51M—+38.51%
24/09/2026$6,87$6,92$6,62 $6,84$29,42K—-0.47%
23/09/2026$6,90$8,36$6,48 $6,78$51,79K—-1.74%
22/09/2026$7,11$7,23$6,78 $6,86$32,91K—-3.58%
21/09/2026$6,70$7,60$6,67 $7,08$37,45K—+5.60%
20/09/2026$6,54$6,70$6,42 $6,70$18,23K—+2.45%
19/09/2026$6,55$6,95$6,34 $6,51$54,89K—-0.69%
18/09/2026$6,16$6,70$6,07 $6,57$43,71K—+6.67%
17/09/2026$6,19$6,42$6,05 $6,24$38,64K—+0.76%
16/09/2026$6,17$6,79$6,09 $6,20$40,77K—+0.37%
15/09/2026$6,11$7,00$5,86 $6,19$134,59K—+1.28%
14/09/2026$5,79$7,42$5,70 $6,08$156,14K—+4.99%
13/09/2026$6,26$6,47$5,66 $5,79$92,28K—-7.48%
12/09/2026$6,68$7,68$6,10 $6,25$423,55K—-6.49%
11/09/2026$5,45$8,70$5,38 $6,59$303,42K—+20.95%
10/09/2026$5,72$5,84$5,38 $5,45$14,27K—-4.75%
09/09/2026$5,83$6,04$5,72 $5,72$9,97K—-1.87%
08/09/2026$5,85$5,94$5,66 $5,86$27,51K—+0.05%
07/09/2026$5,92$6,20$5,84 $5,84$15,35K—-1.33%
06/09/2026$5,97$6,05$5,77 $6,05$20,79K—+1.41%
05/09/2026$5,63$6,21$5,60 $5,97$39,55K—+6.10%
04/09/2026$6,16$6,35$4,78 $5,77$74,81K—-6.44%
03/09/2026$5,82$6,27$5,79 $6,21$38,48K—+6.63%
02/09/2026$5,94$6,04$5,65 $5,82$26,96K—-1.97%
01/09/2026$6,40$6,40$5,91 $5,94$25,59K—-7.08%
31/08/2026$6,12$6,46$6,11 $6,39$18,01K—+4.46%
30/08/2026$6,23$6,52$6,11 $6,12$33,39K—-1.86%
29/08/2026$6,37$6,55$6,12 $6,23$19,14K—-2.18%
28/08/2026$6,55$6,57$6,09 $6,39$29,22K—-2.38%
27/08/2026$6,58$6,60$6,22 $6,46$38,73K—-1.78%
26/08/2026$6,88$6,92$6,36 $6,57$55,26K—-4.45%
25/08/2026$6,63$6,96$6,29 $6,92$82,14K—+4.34%
24/08/2026$7,54$7,58$6,45 $6,63$123,81K—-12.02%
23/08/2026$6,40$9,14$6,40 $7,48$904,26K—+16.84%
22/08/2026$6,02$7,49$5,56 $6,40$316,56K—+6.40%
21/08/2026$5,63$6,07$5,57 $6,02$47,20K—+6.98%
20/08/2026$5,60$5,83$5,48 $5,68$18,84K—+1.41%
19/08/2026$5,21$5,65$5,08 $5,61$15,62K—+7.72%
18/08/2026$5,13$5,23$5,03 $5,07$5,63K—-1.17%
17/08/2026$5,14$5,20$5,02 $5,13$4,79K—-0.08%
16/08/2026$5,10$5,20$5,07 $5,14$3,01K—+0.71%
15/08/2026$5,20$5,25$5,00 $5,19$8,87K—-0.13%
14/08/2026$4,98$5,50$4,91 $5,24$75,82K—+5.32%
13/08/2026$5,00$5,11$4,78 $4,98$21,62K—-0.40%
12/08/2026$5,13$5,19$5,00 $5,00$1,81K—-2.53%
11/08/2026$5,09$5,21$4,70 $5,08$14,41K—-0.20%
10/08/2026$5,18$5,28$5,07 $5,10$7,78K—-1.54%
09/08/2026$5,20$5,29$5,14 $5,21$2,62K—+0.19%
08/08/2026$5,21$5,27$5,14 $5,22$3,94K—+0.19%
07/08/2026$5,22$5,25$5,06 $5,15$7,64K—-1.34%
06/08/2026$5,24$5,32$5,01 $5,22$18,14K—-0.38%
05/08/2026$5,17$5,25$5,11 $5,24$8,56K—+1.35%
04/08/2026$5,14$5,22$5,08 $5,21$12,78K—+1.36%
03/08/2026$5,15$5,23$5,09 $5,12$16,50K—-0.58%
02/08/2026$5,21$5,28$5,01 $5,11$19,20K—-1.92%
01/08/2026$5,39$5,40$5,12 $5,27$35,74K—-2.23%
31/07/2026$5,44$5,53$5,36 $5,41$8,29K—-0.55%
30/07/2026$5,40$5,71$5,31 $5,38$61,82K—-0.37%
29/07/2026$5,33$5,80$5,24 $5,47$34,14K—+2.63%
28/07/2026$5,72$6,07$5,29 $5,30$79,76K—-7.34%
27/07/2026$5,41$7,20$5,33 $5,72$339,86K—+5.73%
26/07/2026$5,50$5,54$5,34 $5,49$4,00K—-0.18%
25/07/2026$5,24$5,99$5,14 $5,51$59,75K—+5.15%
24/07/2026$5,19$5,33$5,13 $5,26$2,47K—+1.35%
23/07/2026$5,30$5,39$5,07 $5,22$12,39K—-1.51%
22/07/2026$5,31$5,47$5,18 $5,34$12,21K—+0.56%
21/07/2026$5,34$5,39$5,17 $5,29$7,97K—-0.94%
20/07/2026$5,15$5,46$5,11 $5,34$13,31K—+3.69%
19/07/2026$5,35$5,36$5,07 $5,17$15,90K—-3.36%
18/07/2026$5,24$5,63$5,11 $5,36$28,58K—+2.29%
17/07/2026$5,20$5,34$5,13 $5,27$13,01K—+1.35%
16/07/2026$5,31$5,43$5,15 $5,15$8,61K—-3.01%
15/07/2026$5,28$5,43$5,19 $5,30$12,62K—+0.38%
14/07/2026$5,19$5,36$5,12 $5,29$13,44K—+1.93%
13/07/2026$5,22$5,26$5,11 $5,15$5,82K—-1.34%
12/07/2026$5,28$5,35$5,15 $5,26$3,54K—-0.38%
11/07/2026$5,26$5,36$5,15 $5,28$4,47K—+0.38%
10/07/2026$5,21$5,40$5,17 $5,28$13,75K—+1.34%
09/07/2026$5,20$5,32$5,14 $5,29$3,82K—+1.73%
08/07/2026$5,71$5,80$5,08 $5,26$35,25K—-7.88%
07/07/2026$5,42$5,89$5,27 $5,76$37,34K—+6.27%
06/07/2026$5,47$5,47$5,20 $5,40$16,88K—-1.28%
05/07/2026$5,53$5,64$5,42 $5,45$10,28K—-1.45%
04/07/2026$5,42$5,62$5,31 $5,52$13,26K—+1.85%
03/07/2026$5,43$5,50$5,26 $5,41$25,06K—-0.37%
02/07/2026$5,32$5,50$5,29 $5,33$10,11K—+0.19%
01/07/2026$5,09$5,65$4,95 $5,31$68,15K—+4.32%
30/06/2026$5,19$5,20$4,95 $5,09$13,66K—-1.93%
29/06/2026$5,08$5,21$5,06 $5,18$7,22K—+1.97%
28/06/2026$5,08$5,20$5,05 $5,05$3,18K—-0.59%
27/06/2026$5,34$5,34$5,08 $5,15$12,44K—-3.56%
26/06/2026$5,11$6,82$5,04 $5,31$121,49K—+3.91%
25/06/2026$5,21$5,27$4,89 $5,04$7,96K—-3.26%
24/06/2026$5,44$5,50$4,82 $5,21$20,68K—-4.23%
23/06/2026$5,45$5,50$5,27 $5,44$5,73K—-0.18%
22/06/2026$5,68$5,70$5,38 $5,45$20,41K—-4.05%
21/06/2026$5,93$5,95$5,57 $5,58$20,35K—-5.90%
20/06/2026$5,82$6,07$5,71 $5,93$28,98K—+1.89%
19/06/2026$5,95$6,02$5,70 $5,89$27,26K—-1.01%
18/06/2026$5,81$6,33$5,63 $5,95$71,78K—+2.41%
17/06/2026$6,03$6,41$5,78 $5,78$56,45K—-4.15%
16/06/2026$5,90$6,39$5,53 $5,99$73,39K—+1.53%
15/06/2026$5,63$6,60$5,43 $6,01$116,75K—+6.75%
14/06/2026$5,61$5,77$5,42 $5,64$61,30K—+0.53%
13/06/2026$5,45$5,76$5,37 $5,51$103,88K—+1.10%
12/06/2026$5,68$5,77$5,32 $5,51$85,71K—-2.99%
11/06/2026$5,38$5,85$5,33 $5,68$66,84K—+5.58%
10/06/2026$5,37$5,62$5,19 $5,41$40,68K—+0.74%
09/06/2026$5,41$5,95$5,21 $5,40$74,60K—-0.18%
08/06/2026$5,23$7,15$5,09 $5,40$214,85K—+3.25%
07/06/2026$4,98$5,73$4,94 $5,21$37,49K—+4.62%
06/06/2026$4,90$5,77$4,88 $4,98$55,00K—+1.63%
05/06/2026$5,41$5,52$4,85 $4,90$61,04K—-9.43%
04/06/2026$5,60$5,87$5,26 $5,41$67,25K—-3.39%
03/06/2026$5,68$6,03$5,44 $5,60$57,54K—-1.41%
02/06/2026$5,73$5,93$5,21 $5,68$56,46K—-0.87%
01/06/2026$6,10$6,54$5,67 $5,73$60,09K—-6.07%
31/05/2026$6,04$6,66$5,88 $6,10$105,32K—+0.99%
30/05/2026$5,96$6,38$5,90 $6,08$22,90K—+2.01%
29/05/2026$6,08$6,37$5,84 $5,98$42,76K—-1.64%
28/05/2026$6,13$6,65$5,85 $6,06$63,95K—-1.14%
27/05/2026$6,14$6,58$5,92 $6,10$102,10K—-0.65%
26/05/2026$6,64$8,33$6,00 $6,14$272,00K—-7.53%
25/05/2026$7,10$7,26$6,32 $6,63$181,27K—-6.62%
24/05/2026$7,38$8,09$6,87 $7,12$160,53K—-3.52%
23/05/2026$7,89$8,16$7,02 $7,37$322,10K—-6.59%
22/05/2026$6,85$9,50$6,72 $8,08$1,13M—+17.96%
21/05/2026$6,87$7,49$6,19 $6,89$188,43K—+0.29%
20/05/2026$7,01$7,67$6,66 $6,88$132,76K—-1.85%
19/05/2026$7,67$7,85$6,67 $7,08$214,76K—-7.69%
18/05/2026$8,20$8,40$7,55 $7,67$163,52K—-6.46%
17/05/2026$8,55$8,59$8,05 $8,20$131,99K—-4.09%
16/05/2026$9,03$10,20$8,21 $8,62$349,97K—-4.54%
15/05/2026$9,29$9,57$8,90 $9,01$148,48K—-3.01%
14/05/2026$9,08$10,90$9,05 $9,31$837,61K—+2.53%
13/05/2026$12,38$12,54$8,59 $9,13$908,49K—-26.25%
12/05/2026$12,48$12,57$12,26 $12,38$27,11K—-0.80%
11/05/2026$12,40$12,52$12,06 $12,45$31,20K—+0.40%
10/05/2026$12,21$12,94$12,12 $12,39$53,87K—+1.47%
09/05/2026$12,68$13,00$12,02 $12,27$56,05K—-3.23%
08/05/2026$12,12$12,97$12,00 $12,71$60,88K—+4.87%
07/05/2026$11,97$12,55$11,65 $12,12$81,21K—+1.25%
06/05/2026$12,06$13,50$11,80 $12,00$83,42K—-0.50%
05/05/2026$11,85$12,95$11,79 $11,89$49,30K—+0.34%
04/05/2026$11,76$12,22$11,61 $11,79$26,55K—+0.26%
03/05/2026$11,78$12,40$11,33 $11,70$28,34K—-0.68%
02/05/2026$11,49$14,00$11,44 $11,78$165,04K—+2.52%
01/05/2026$11,34$11,79$11,33 $11,43$15,96K—+0.79%
30/04/2026$11,46$11,86$11,34 $11,34$14,74K—-1.05%
29/04/2026$11,85$12,09$11,30 $11,45$23,13K—-3.38%
28/04/2026$11,78$12,13$11,58 $11,88$28,27K—+0.85%
27/04/2026$12,01$12,15$11,48 $11,77$20,39K—-2.00%
26/04/2026$12,04$12,13$11,93 $12,09$9,18K—+0.42%
25/04/2026$12,00$12,27$11,75 $12,03$28,41K—+0.25%
24/04/2026$12,21$12,36$11,72 $12,12$25,41K—-0.74%
23/04/2026$11,80$12,20$11,62 $12,20$37,53K—+3.39%
22/04/2026$11,75$12,24$11,61 $11,77$50,74K—+0.17%
21/04/2026$11,56$12,93$11,36 $11,78$115,07K—+1.90%
20/04/2026$11,29$14,35$11,26 $11,53$216,27K—+2.13%
19/04/2026$11,82$11,93$11,30 $11,30$44,01K—-4.40%
18/04/2026$11,94$13,68$11,70 $11,88$190,86K—-0.50%
17/04/2026$11,82$12,17$11,59 $11,94$96,05K—+1.02%
16/04/2026$11,64$11,82$11,62 $11,82$17,52K—+1.55%
15/04/2026$11,71$11,78$11,29 $11,57$30,20K—-1.20%
14/04/2026$12,44$12,66$11,28 $11,70$131,63K—-5.95%
13/04/2026$12,03$15,24$11,73 $12,46$242,79K—+3.57%
12/04/2026$11,86$12,36$11,48 $12,05$45,31K—+1.60%
11/04/2026$11,86$12,10$11,69 $11,91$30,66K—+0.42%
10/04/2026$11,87$12,08$11,74 $11,83$24,01K—-0.34%
09/04/2026$11,83$12,00$11,74 $11,94$17,87K—+0.93%
08/04/2026$12,01$12,70$11,86 $11,92$40,80K—-0.75%
07/04/2026$11,72$12,02$11,20 $12,00$27,55K—+2.39%
06/04/2026$11,71$12,02$11,61 $11,71$36,14K—+0.00%
05/04/2026$11,77$11,77$11,30 $11,71$9,52K—-0.51%
04/04/2026$11,81$12,15$11,57 $11,75$50,65K—-0.51%
03/04/2026$11,54$12,18$11,54 $11,77$10,35K—+1.99%
02/04/2026$11,46$12,09$11,03 $11,52$75,60K—+0.52%
01/04/2026$11,20$11,62$11,10 $11,42$47,67K—+1.96%
31/03/2026$11,46$11,53$11,09 $11,16$18,41K—-2.62%
30/03/2026$11,28$11,57$11,25 $11,42$19,19K—+1.24%
29/03/2026$11,24$11,56$11,12 $11,26$50,50K—+0.18%
28/03/2026$11,30$11,52$11,17 $11,23$69,61K—-0.62%
27/03/2026$11,54$11,64$11,12 $11,29$96,00K—-2.17%
26/03/2026$12,00$12,02$11,43 $11,54$49,65K—-3.83%
25/03/2026$12,14$12,17$11,34 $12,03$85,94K—-0.91%
24/03/2026$11,94$12,15$11,74 $12,15$14,96K—+1.76%
23/03/2026$11,74$12,38$11,60 $11,96$20,86K—+1.87%
22/03/2026$12,07$12,30$11,58 $11,81$65,84K—-2.15%
21/03/2026$12,80$12,80$12,10 $12,10$18,04K—-5.47%
20/03/2026$12,89$13,13$12,73 $12,77$19,46K—-0.93%
19/03/2026$13,28$13,28$12,72 $12,95$20,41K—-2.48%
18/03/2026$13,70$14,02$13,02 $13,25$40,25K—-3.28%
17/03/2026$13,89$13,94$13,62 $13,70$23,54K—-1.37%
16/03/2026$13,83$14,12$13,75 $13,92$44,11K—+0.65%
15/03/2026$13,89$13,94$13,73 $13,82$38,60K—-0.50%
14/03/2026$13,68$13,87$13,56 $13,87$12,48K—+1.39%
13/03/2026$13,81$14,12$13,62 $13,62$39,40K—-1.38%
12/03/2026$13,69$13,99$13,50 $13,73$87,41K—+0.29%
11/03/2026$13,04$13,81$13,03 $13,67$71,38K—+4.83%
10/03/2026$13,36$13,48$12,58 $13,04$36,03K—-2.40%
09/03/2026$13,41$14,21$12,71 $13,32$80,59K—-0.67%
08/03/2026$12,30$16,48$12,02 $13,47$553,86K—+9.51%
07/03/2026$12,45$15,00$11,59 $12,31$389,09K—-1.12%
06/03/2026$13,06$13,21$12,24 $12,47$28,15K—-4.52%
05/03/2026$13,00$13,16$12,71 $13,02$25,15K—+0.15%
04/03/2026$12,50$13,26$12,42 $13,07$48,86K—+4.56%
03/03/2026$12,32$12,84$11,92 $12,65$42,03K—+2.68%
02/03/2026$11,46$12,93$11,46 $12,28$87,89K—+7.16%
01/03/2026$12,78$13,15$11,19 $11,41$81,20K—-10.72%
28/02/2026$11,68$13,70$11,03 $12,75$137,73K—+9.16%
27/02/2026$11,93$12,17$11,50 $11,64$20,06K—-2.43%
26/02/2026$12,16$12,16$11,61 $11,93$9,55K—-1.89%
25/02/2026$11,46$12,35$11,46 $12,23$16,21K—+6.72%
24/02/2026$11,52$11,63$11,29 $11,47$12,36K—-0.43%
23/02/2026$11,82$11,91$11,40 $11,56$18,31K—-2.20%
22/02/2026$11,95$12,21$11,80 $11,84$19,32K—-0.92%
21/02/2026$12,31$12,56$11,96 $11,96$19,45K—-2.84%
20/02/2026$12,02$12,69$11,93 $12,30$57,81K—+2.33%
19/02/2026$11,96$12,23$11,77 $11,99$18,74K—+0.25%
18/02/2026$12,54$12,68$11,84 $12,01$23,27K—-4.23%
17/02/2026$12,68$12,81$12,37 $12,49$14,87K—-1.50%
16/02/2026$12,57$12,78$12,34 $12,75$18,06K—+1.43%
15/02/2026$13,06$13,11$12,38 $12,55$17,74K—-3.91%
14/02/2026$13,04$13,43$12,70 $13,07$37,69K—+0.23%
13/02/2026$12,58$13,14$12,47 $13,02$24,54K—+3.50%
12/02/2026$12,49$12,90$12,35 $12,64$24,29K—+1.20%
11/02/2026$12,44$12,48$11,85 $12,43$22,26K—-0.08%
10/02/2026$12,66$12,75$12,15 $12,40$19,59K—-2.05%
09/02/2026$12,50$12,81$12,08 $12,66$24,54K—+1.28%
08/02/2026$12,77$13,16$12,43 $12,51$30,04K—-2.04%
07/02/2026$12,98$13,06$12,43 $12,74$13,69K—-1.85%
06/02/2026$11,80$13,05$11,16 $13,00$116,55K—+10.17%
05/02/2026$14,17$14,34$11,73 $11,79$127,37K$7,93M-16.80%
04/02/2026$14,39$14,61$13,90 $14,16$49,39K—-1.60%
03/02/2026$14,89$14,90$13,98 $14,37$46,14K—-3.49%
02/02/2026$14,79$14,99$14,14 $14,84$54,57K—+0.34%
01/02/2026$15,17$15,24$14,29 $14,63$47,63K—-3.56%
31/01/2026$15,72$15,86$14,13 $15,15$68,39K—-3.63%
30/01/2026$15,95$16,01$15,13 $15,73$68,33K—-1.38%
29/01/2026$16,48$16,56$15,83 $15,95$36,97K—-3.22%
28/01/2026$17,11$17,16$16,42 $16,48$35,56K—-3.68%
27/01/2026$16,81$17,13$16,42 $17,13$31,10K—+1.90%
26/01/2026$16,58$17,20$16,55 $16,83$45,21K—+1.51%
25/01/2026$17,41$17,41$16,38 $16,61$37,99K—-4.60%
24/01/2026$17,33$17,67$17,25 $17,39$15,53K—+0.35%
23/01/2026$17,57$18,02$17,24 $17,32$68,90K—-1.42%
22/01/2026$17,83$17,99$17,45 $17,59$41,45K—-1.35%
21/01/2026$17,64$18,32$17,35 $17,77$45,74K—+0.74%
20/01/2026$18,60$18,60$17,34 $17,57$52,28K—-5.54%
19/01/2026$18,89$18,90$18,26 $18,61$67,69K—-1.48%
18/01/2026$19,42$19,68$18,89 $18,89$47,61K—-2.73%
17/01/2026$19,39$19,64$19,29 $19,47$30,20K—+0.41%
16/01/2026$19,05$19,37$18,65 $19,37$21,96K—+1.68%
15/01/2026$19,49$19,65$18,67 $19,11$56,94K—-1.95%
14/01/2026$19,76$20,22$19,35 $19,49$74,05K—-1.37%
13/01/2026$18,73$19,87$18,73 $19,71$57,76K—+5.23%
12/01/2026$18,90$19,18$18,56 $18,73$29,34K—-0.90%
11/01/2026$19,18$19,52$18,81 $18,94$17,10K—-1.25%
10/01/2026$19,00$19,53$18,66 $19,19$31,21K—+1.00%
09/01/2026$18,93$20,98$18,86 $19,04$186,88K—+0.58%
08/01/2026$19,11$19,36$18,68 $18,88$29,56K$12,69M-1.20%
07/01/2026$19,83$20,07$18,98 $19,16$45,04K—-3.38%
06/01/2026$19,62$20,30$19,44 $19,80$62,95K—+0.92%
05/01/2026$19,51$19,92$19,19 $19,62$69,28K—+0.56%
04/01/2026$19,55$19,71$19,31 $19,48$60,59K—-0.36%
03/01/2026$19,11$19,81$19,05 $19,52$72,88K—+2.15%
02/01/2026$19,06$19,28$18,73 $19,14$69,30K—+0.42%
01/01/2026$18,67$19,35$18,31 $19,05$37,58K—+2.04%
31/12/2025$18,63$18,84$18,26 $18,68$38,21K—+0.27%
30/12/2025$18,85$18,91$18,40 $18,72$22,64K—-0.69%
29/12/2025$18,85$19,32$18,47 $18,75$40,87K—-0.53%
28/12/2025$19,00$19,07$18,65 $18,78$19,80K—-1.16%
27/12/2025$18,61$19,13$18,48 $19,03$38,76K—+2.26%
26/12/2025$19,00$19,52$18,30 $18,50$178,56K—-2.63%
25/12/2025$18,03$23,91$17,90 $19,06$870,81K—+5.71%
24/12/2025$17,53$19,00$17,10 $18,04$100,15K—+2.91%
23/12/2025$17,47$17,85$16,95 $17,49$11,49K—+0.11%
22/12/2025$17,34$17,52$17,17 $17,44$11,17K—+0.58%
21/12/2025$17,48$17,64$17,02 $17,10$14,86K—-2.17%
20/12/2025$17,51$17,92$17,11 $17,44$173,16K—-0.40%
19/12/2025$17,00$17,73$16,74 $17,39$35,07K—+2.29%
18/12/2025$17,44$18,11$16,73 $16,99$87,03K—-2.58%
17/12/2025$18,42$18,46$17,36 $17,50$44,77K—-4.99%
16/12/2025$18,30$18,54$18,01 $18,54$18,74K—+1.31%
15/12/2025$19,19$19,34$18,19 $18,45$51,10K—-3.86%
14/12/2025$19,63$19,70$18,85 $19,00$12,80K—-3.21%
13/12/2025$19,74$19,81$19,23 $19,63$8,48K—-0.56%
12/12/2025$19,63$19,87$19,19 $19,62$18,01K—-0.05%
11/12/2025$19,90$19,97$19,19 $19,77$15,00K—-0.65%
10/12/2025$20,54$20,78$19,85 $20,07$17,48K—-2.29%
09/12/2025$20,42$21,09$20,22 $20,72$10,79K—+1.47%
08/12/2025$19,80$20,80$19,76 $20,40$14,03K—+3.03%
07/12/2025$20,29$20,63$19,40 $19,86$43,70K—-2.12%
06/12/2025$19,54$20,50$19,44 $20,31$26,31K—+3.94%
05/12/2025$20,57$20,67$19,26 $19,54$48,13K—-5.01%
04/12/2025$20,65$21,46$20,30 $20,67$69,34K—+0.10%
03/12/2025$20,15$21,34$20,10 $20,70$30,81K$13,91M+2.73%
02/12/2025$19,73$20,42$19,33 $20,13$17,62K—+2.03%
01/12/2025$20,04$20,04$19,10 $19,79$68,72K—-1.25%
30/11/2025$20,14$21,07$20,08 $20,14$75,26K—+0.00%
29/11/2025$21,40$22,97$19,85 $20,09$120,10K—-6.12%
28/11/2025$20,40$22,91$19,99 $21,61$179,36K—+5.93%
27/11/2025$20,82$21,13$20,40 $20,44$69,24K—-1.83%
26/11/2025$20,53$21,09$20,06 $20,75$75,05K—+1.07%
25/11/2025$20,48$20,67$20,03 $20,51$30,45K—+0.15%
24/11/2025$19,75$20,89$19,60 $20,52$41,68K—+3.90%
23/11/2025$19,96$20,47$19,75 $19,75$41,39K—-1.05%
22/11/2025$19,97$20,14$19,28 $19,98$27,68K—+0.05%
21/11/2025$20,83$21,09$19,26 $19,94$77,90K—-4.27%
20/11/2025$20,92$21,80$20,00 $20,73$51,86K—-0.91%
19/11/2025$21,13$21,40$20,07 $20,92$81,00K—-0.99%
18/11/2025$21,00$21,62$20,72 $21,15$62,03K—+0.71%
17/11/2025$21,39$21,86$20,43 $21,01$53,64K—-1.78%
16/11/2025$21,95$22,35$20,64 $21,39$65,44K—-2.55%
15/11/2025$21,36$22,27$21,36 $21,84$30,68K—+2.25%
14/11/2025$22,20$22,32$20,95 $21,37$55,56K—-3.74%
13/11/2025$23,55$23,92$21,42 $22,20$158,41K—-5.73%
12/11/2025$22,82$24,00$22,46 $23,49$93,74K—+2.94%
11/11/2025$23,77$24,15$22,62 $22,79$49,88K—-4.12%
10/11/2025$23,95$25,03$23,02 $23,64$287,88K—-1.29%
09/11/2025$23,07$25,92$22,48 $23,94$325,08K—+3.77%
08/11/2025$23,44$23,80$22,51 $23,05$130,58K—-1.66%
07/11/2025$22,82$24,23$21,23 $23,43$501,71K—+2.67%
06/11/2025$22,22$35,99$21,85 $22,99$3,12M—+3.47%

Capitalización = precio de cierre × suministro circulante de ese día; el sitio registra el suministro desde el 02/10/2026, así que los días anteriores están en blanco.

Todas las secciones