CoinXview PortfolioApp
EN
Coin: 1,258Exchanges: 22Market cap: $2.38T −3.25%Vol 24h: $34.32BDominance: BTC 58.2% ETH 10.0%ETH gas: 0.14 gweiFear & Greed: 27/100

Harvest (FARM) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most FARM volume. Showing the last 365 days.

Monthly returns FARM

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-19%-16%-13%+1.2%-46%-17%+6.3%+19%+21%-25%-7.3%—-71%
2025-14%-20%-4.9%+4.8%-3.0%-17%+9.8%-1.5%-2.2%-21%-5.5%-6.8%-59%
2024-21%+19%+17%+47%-14%-29%-10%-6.0%+5.6%-11%+40%-15%-7%
2023+28%+7.6%-12%-8.1%-16%-9.0%+2.5%-16%+8.2%+14%+29%+47%+70%
2022-24%-8.4%+12%-24%-42%-15%+33%-21%-9.8%+0.9%-6.6%-19%-79%
2021———————+2.7%-34%-1.5%-23%+11%-42%
Monthly average-10%-3.7%-0.1%+4.2%-24%-17%+8.2%-3.9%-1.8%-7.3%+6.7%+3.5%
Up years1/52/52/53/50/50/54/52/63/62/62/52/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/13/2026$5.38$5.45$5.25 $5.41$4.76K$3.64M+0.56%
11/12/2026$5.50$5.64$5.29 $5.37$7.43K$3.61M-2.45%
11/11/2026$5.50$5.66$5.41 $5.50$15.55K$3.69M-0.09%
11/10/2026$5.73$5.73$5.36 $5.50$16.47K$3.70M-4.01%
11/09/2026$5.50$5.79$5.40 $5.73$16.62K$3.85M+4.13%
11/08/2026$5.82$5.89$5.33 $5.50$25.11K$3.70M-5.40%
11/07/2026$5.93$7.14$5.70 $5.87$200.25K$3.95M-1.01%
11/06/2026$5.49$5.96$5.42 $5.93$26.10K$3.99M+7.92%
11/05/2026$5.96$6.05$5.38 $5.55$23.24K$3.73M-6.81%
11/04/2026$5.80$6.00$5.60 $5.94$18.23K$3.99M+2.54%
11/03/2026$5.53$5.85$5.46 $5.85$11.33K$3.93M+5.66%
11/02/2026$5.75$5.78$5.50 $5.53$10.85K$3.72M-3.69%
11/01/2026$5.84$5.90$5.60 $5.75$18.35K$3.86M-1.53%
10/31/2026$5.83$6.05$5.67 $5.83$33.52K$3.92M+0.00%
10/30/2026$6.97$6.99$4.30 $5.83$285.36K$3.92M-16.45%
10/29/2026$7.04$7.37$6.70 $7.02$49.01K$4.72M-0.30%
10/28/2026$6.96$7.18$6.88 $7.09$17.89K$4.76M+1.80%
10/27/2026$6.86$7.43$6.86 $6.96$28.72K$4.68M+1.49%
10/26/2026$7.08$7.34$6.79 $6.84$20.92K$4.60M-3.36%
10/25/2026$6.80$7.29$6.72 $7.03$19.16K$4.72M+3.37%
10/24/2026$6.98$7.10$6.64 $6.76$19.38K$4.54M-3.22%
10/23/2026$6.96$7.33$6.92 $6.99$13.58K$4.70M+0.37%
10/22/2026$7.32$7.39$6.85 $6.96$17.31K$4.68M-5.01%
10/21/2026$7.18$7.36$7.18 $7.32$14.21K$4.92M+1.99%
10/20/2026$7.14$7.37$7.04 $7.27$12.16K$4.89M+1.85%
10/19/2026$7.12$7.43$7.12 $7.26$19.95K$4.88M+2.02%
10/18/2026$7.37$7.48$6.78 $7.12$33.91K$4.79M-3.38%
10/17/2026$7.53$7.55$7.27 $7.37$20.73K$4.96M-2.07%
10/16/2026$7.42$7.72$7.34 $7.52$17.28K$5.05M+1.28%
10/15/2026$7.52$7.62$7.37 $7.42$21.25K$4.99M-1.28%
10/14/2026$7.49$7.93$7.35 $7.60$53.36K$5.11M+1.40%
10/13/2026$7.65$7.78$7.48 $7.53$52.13K$5.06M-1.45%
10/12/2026$7.82$8.03$7.50 $7.66$119.75K$5.15M-2.08%
10/11/2026$7.91$7.96$7.60 $7.85$25.52K$5.28M-0.76%
10/10/2026$7.71$8.59$7.60 $7.92$162.90K$5.32M+2.71%
10/09/2026$7.91$8.05$7.50 $7.69$38.78K$5.17M-2.84%
10/08/2026$7.79$8.17$7.49 $7.81$86.24K$5.25M+0.19%
10/07/2026$8.40$8.73$7.34 $7.77$306.58K$5.22M-7.48%
10/06/2026$7.55$10.98$7.42 $8.33$612.82K$5.60M+10.36%
10/05/2026$7.94$7.94$7.33 $7.56$58.79K$5.08M-4.72%
10/04/2026$7.76$8.00$7.56 $7.94$35.72K$5.34M+2.35%
10/03/2026$7.80$7.93$7.57 $7.72$58.48K$5.19M-1.05%
10/02/2026$7.91$8.19$7.64 $7.82$40.08K$5.25M-1.20%
10/01/2026$7.76$8.05$7.48 $7.85$45.34K—+1.15%
09/30/2026$8.20$8.22$7.43 $7.76$65.51K—-5.34%
09/29/2026$7.94$8.50$7.61 $8.10$124.92K—+2.08%
09/28/2026$8.04$8.32$7.20 $8.01$417.85K—-0.36%
09/27/2026$8.40$9.74$7.77 $8.15$159.27K—-2.96%
09/26/2026$9.43$10.15$7.90 $8.29$322.91K—-12.11%
09/25/2026$6.84$12.57$6.80 $9.47$1.51M—+38.51%
09/24/2026$6.87$6.92$6.62 $6.84$29.42K—-0.47%
09/23/2026$6.90$8.36$6.48 $6.78$51.79K—-1.74%
09/22/2026$7.11$7.23$6.78 $6.86$32.91K—-3.58%
09/21/2026$6.70$7.60$6.67 $7.08$37.45K—+5.60%
09/20/2026$6.54$6.70$6.42 $6.70$18.23K—+2.45%
09/19/2026$6.55$6.95$6.34 $6.51$54.89K—-0.69%
09/18/2026$6.16$6.70$6.07 $6.57$43.71K—+6.67%
09/17/2026$6.19$6.42$6.05 $6.24$38.64K—+0.76%
09/16/2026$6.17$6.79$6.09 $6.20$40.77K—+0.37%
09/15/2026$6.11$7.00$5.86 $6.19$134.59K—+1.28%
09/14/2026$5.79$7.42$5.70 $6.08$156.14K—+4.99%
09/13/2026$6.26$6.47$5.66 $5.79$92.28K—-7.48%
09/12/2026$6.68$7.68$6.10 $6.25$423.55K—-6.49%
09/11/2026$5.45$8.70$5.38 $6.59$303.42K—+20.95%
09/10/2026$5.72$5.84$5.38 $5.45$14.27K—-4.75%
09/09/2026$5.83$6.04$5.72 $5.72$9.97K—-1.87%
09/08/2026$5.85$5.94$5.66 $5.86$27.51K—+0.05%
09/07/2026$5.92$6.20$5.84 $5.84$15.35K—-1.33%
09/06/2026$5.97$6.05$5.77 $6.05$20.79K—+1.41%
09/05/2026$5.63$6.21$5.60 $5.97$39.55K—+6.10%
09/04/2026$6.16$6.35$4.78 $5.77$74.81K—-6.44%
09/03/2026$5.82$6.27$5.79 $6.21$38.48K—+6.63%
09/02/2026$5.94$6.04$5.65 $5.82$26.96K—-1.97%
09/01/2026$6.40$6.40$5.91 $5.94$25.59K—-7.08%
08/31/2026$6.12$6.46$6.11 $6.39$18.01K—+4.46%
08/30/2026$6.23$6.52$6.11 $6.12$33.39K—-1.86%
08/29/2026$6.37$6.55$6.12 $6.23$19.14K—-2.18%
08/28/2026$6.55$6.57$6.09 $6.39$29.22K—-2.38%
08/27/2026$6.58$6.60$6.22 $6.46$38.73K—-1.78%
08/26/2026$6.88$6.92$6.36 $6.57$55.26K—-4.45%
08/25/2026$6.63$6.96$6.29 $6.92$82.14K—+4.34%
08/24/2026$7.54$7.58$6.45 $6.63$123.81K—-12.02%
08/23/2026$6.40$9.14$6.40 $7.48$904.26K—+16.84%
08/22/2026$6.02$7.49$5.56 $6.40$316.56K—+6.40%
08/21/2026$5.63$6.07$5.57 $6.02$47.20K—+6.98%
08/20/2026$5.60$5.83$5.48 $5.68$18.84K—+1.41%
08/19/2026$5.21$5.65$5.08 $5.61$15.62K—+7.72%
08/18/2026$5.13$5.23$5.03 $5.07$5.63K—-1.17%
08/17/2026$5.14$5.20$5.02 $5.13$4.79K—-0.08%
08/16/2026$5.10$5.20$5.07 $5.14$3.01K—+0.71%
08/15/2026$5.20$5.25$5.00 $5.19$8.87K—-0.13%
08/14/2026$4.98$5.50$4.91 $5.24$75.82K—+5.32%
08/13/2026$5.00$5.11$4.78 $4.98$21.62K—-0.40%
08/12/2026$5.13$5.19$5.00 $5.00$1.81K—-2.53%
08/11/2026$5.09$5.21$4.70 $5.08$14.41K—-0.20%
08/10/2026$5.18$5.28$5.07 $5.10$7.78K—-1.54%
08/09/2026$5.20$5.29$5.14 $5.21$2.62K—+0.19%
08/08/2026$5.21$5.27$5.14 $5.22$3.94K—+0.19%
08/07/2026$5.22$5.25$5.06 $5.15$7.64K—-1.34%
08/06/2026$5.24$5.32$5.01 $5.22$18.14K—-0.38%
08/05/2026$5.17$5.25$5.11 $5.24$8.56K—+1.35%
08/04/2026$5.14$5.22$5.08 $5.21$12.78K—+1.36%
08/03/2026$5.15$5.23$5.09 $5.12$16.50K—-0.58%
08/02/2026$5.21$5.28$5.01 $5.11$19.20K—-1.92%
08/01/2026$5.39$5.40$5.12 $5.27$35.74K—-2.23%
07/31/2026$5.44$5.53$5.36 $5.41$8.29K—-0.55%
07/30/2026$5.40$5.71$5.31 $5.38$61.82K—-0.37%
07/29/2026$5.33$5.80$5.24 $5.47$34.14K—+2.63%
07/28/2026$5.72$6.07$5.29 $5.30$79.76K—-7.34%
07/27/2026$5.41$7.20$5.33 $5.72$339.86K—+5.73%
07/26/2026$5.50$5.54$5.34 $5.49$4.00K—-0.18%
07/25/2026$5.24$5.99$5.14 $5.51$59.75K—+5.15%
07/24/2026$5.19$5.33$5.13 $5.26$2.47K—+1.35%
07/23/2026$5.30$5.39$5.07 $5.22$12.39K—-1.51%
07/22/2026$5.31$5.47$5.18 $5.34$12.21K—+0.56%
07/21/2026$5.34$5.39$5.17 $5.29$7.97K—-0.94%
07/20/2026$5.15$5.46$5.11 $5.34$13.31K—+3.69%
07/19/2026$5.35$5.36$5.07 $5.17$15.90K—-3.36%
07/18/2026$5.24$5.63$5.11 $5.36$28.58K—+2.29%
07/17/2026$5.20$5.34$5.13 $5.27$13.01K—+1.35%
07/16/2026$5.31$5.43$5.15 $5.15$8.61K—-3.01%
07/15/2026$5.28$5.43$5.19 $5.30$12.62K—+0.38%
07/14/2026$5.19$5.36$5.12 $5.29$13.44K—+1.93%
07/13/2026$5.22$5.26$5.11 $5.15$5.82K—-1.34%
07/12/2026$5.28$5.35$5.15 $5.26$3.54K—-0.38%
07/11/2026$5.26$5.36$5.15 $5.28$4.47K—+0.38%
07/10/2026$5.21$5.40$5.17 $5.28$13.75K—+1.34%
07/09/2026$5.20$5.32$5.14 $5.29$3.82K—+1.73%
07/08/2026$5.71$5.80$5.08 $5.26$35.25K—-7.88%
07/07/2026$5.42$5.89$5.27 $5.76$37.34K—+6.27%
07/06/2026$5.47$5.47$5.20 $5.40$16.88K—-1.28%
07/05/2026$5.53$5.64$5.42 $5.45$10.28K—-1.45%
07/04/2026$5.42$5.62$5.31 $5.52$13.26K—+1.85%
07/03/2026$5.43$5.50$5.26 $5.41$25.06K—-0.37%
07/02/2026$5.32$5.50$5.29 $5.33$10.11K—+0.19%
07/01/2026$5.09$5.65$4.95 $5.31$68.15K—+4.32%
06/30/2026$5.19$5.20$4.95 $5.09$13.66K—-1.93%
06/29/2026$5.08$5.21$5.06 $5.18$7.22K—+1.97%
06/28/2026$5.08$5.20$5.05 $5.05$3.18K—-0.59%
06/27/2026$5.34$5.34$5.08 $5.15$12.44K—-3.56%
06/26/2026$5.11$6.82$5.04 $5.31$121.49K—+3.91%
06/25/2026$5.21$5.27$4.89 $5.04$7.96K—-3.26%
06/24/2026$5.44$5.50$4.82 $5.21$20.68K—-4.23%
06/23/2026$5.45$5.50$5.27 $5.44$5.73K—-0.18%
06/22/2026$5.68$5.70$5.38 $5.45$20.41K—-4.05%
06/21/2026$5.93$5.95$5.57 $5.58$20.35K—-5.90%
06/20/2026$5.82$6.07$5.71 $5.93$28.98K—+1.89%
06/19/2026$5.95$6.02$5.70 $5.89$27.26K—-1.01%
06/18/2026$5.81$6.33$5.63 $5.95$71.78K—+2.41%
06/17/2026$6.03$6.41$5.78 $5.78$56.45K—-4.15%
06/16/2026$5.90$6.39$5.53 $5.99$73.39K—+1.53%
06/15/2026$5.63$6.60$5.43 $6.01$116.75K—+6.75%
06/14/2026$5.61$5.77$5.42 $5.64$61.30K—+0.53%
06/13/2026$5.45$5.76$5.37 $5.51$103.88K—+1.10%
06/12/2026$5.68$5.77$5.32 $5.51$85.71K—-2.99%
06/11/2026$5.38$5.85$5.33 $5.68$66.84K—+5.58%
06/10/2026$5.37$5.62$5.19 $5.41$40.68K—+0.74%
06/09/2026$5.41$5.95$5.21 $5.40$74.60K—-0.18%
06/08/2026$5.23$7.15$5.09 $5.40$214.85K—+3.25%
06/07/2026$4.98$5.73$4.94 $5.21$37.49K—+4.62%
06/06/2026$4.90$5.77$4.88 $4.98$55.00K—+1.63%
06/05/2026$5.41$5.52$4.85 $4.90$61.04K—-9.43%
06/04/2026$5.60$5.87$5.26 $5.41$67.25K—-3.39%
06/03/2026$5.68$6.03$5.44 $5.60$57.54K—-1.41%
06/02/2026$5.73$5.93$5.21 $5.68$56.46K—-0.87%
06/01/2026$6.10$6.54$5.67 $5.73$60.09K—-6.07%
05/31/2026$6.04$6.66$5.88 $6.10$105.32K—+0.99%
05/30/2026$5.96$6.38$5.90 $6.08$22.90K—+2.01%
05/29/2026$6.08$6.37$5.84 $5.98$42.76K—-1.64%
05/28/2026$6.13$6.65$5.85 $6.06$63.95K—-1.14%
05/27/2026$6.14$6.58$5.92 $6.10$102.10K—-0.65%
05/26/2026$6.64$8.33$6.00 $6.14$272.00K—-7.53%
05/25/2026$7.10$7.26$6.32 $6.63$181.27K—-6.62%
05/24/2026$7.38$8.09$6.87 $7.12$160.53K—-3.52%
05/23/2026$7.89$8.16$7.02 $7.37$322.10K—-6.59%
05/22/2026$6.85$9.50$6.72 $8.08$1.13M—+17.96%
05/21/2026$6.87$7.49$6.19 $6.89$188.43K—+0.29%
05/20/2026$7.01$7.67$6.66 $6.88$132.76K—-1.85%
05/19/2026$7.67$7.85$6.67 $7.08$214.76K—-7.69%
05/18/2026$8.20$8.40$7.55 $7.67$163.52K—-6.46%
05/17/2026$8.55$8.59$8.05 $8.20$131.99K—-4.09%
05/16/2026$9.03$10.20$8.21 $8.62$349.97K—-4.54%
05/15/2026$9.29$9.57$8.90 $9.01$148.48K—-3.01%
05/14/2026$9.08$10.90$9.05 $9.31$837.61K—+2.53%
05/13/2026$12.38$12.54$8.59 $9.13$908.49K—-26.25%
05/12/2026$12.48$12.57$12.26 $12.38$27.11K—-0.80%
05/11/2026$12.40$12.52$12.06 $12.45$31.20K—+0.40%
05/10/2026$12.21$12.94$12.12 $12.39$53.87K—+1.47%
05/09/2026$12.68$13.00$12.02 $12.27$56.05K—-3.23%
05/08/2026$12.12$12.97$12.00 $12.71$60.88K—+4.87%
05/07/2026$11.97$12.55$11.65 $12.12$81.21K—+1.25%
05/06/2026$12.06$13.50$11.80 $12.00$83.42K—-0.50%
05/05/2026$11.85$12.95$11.79 $11.89$49.30K—+0.34%
05/04/2026$11.76$12.22$11.61 $11.79$26.55K—+0.26%
05/03/2026$11.78$12.40$11.33 $11.70$28.34K—-0.68%
05/02/2026$11.49$14.00$11.44 $11.78$165.04K—+2.52%
05/01/2026$11.34$11.79$11.33 $11.43$15.96K—+0.79%
04/30/2026$11.46$11.86$11.34 $11.34$14.74K—-1.05%
04/29/2026$11.85$12.09$11.30 $11.45$23.13K—-3.38%
04/28/2026$11.78$12.13$11.58 $11.88$28.27K—+0.85%
04/27/2026$12.01$12.15$11.48 $11.77$20.39K—-2.00%
04/26/2026$12.04$12.13$11.93 $12.09$9.18K—+0.42%
04/25/2026$12.00$12.27$11.75 $12.03$28.41K—+0.25%
04/24/2026$12.21$12.36$11.72 $12.12$25.41K—-0.74%
04/23/2026$11.80$12.20$11.62 $12.20$37.53K—+3.39%
04/22/2026$11.75$12.24$11.61 $11.77$50.74K—+0.17%
04/21/2026$11.56$12.93$11.36 $11.78$115.07K—+1.90%
04/20/2026$11.29$14.35$11.26 $11.53$216.27K—+2.13%
04/19/2026$11.82$11.93$11.30 $11.30$44.01K—-4.40%
04/18/2026$11.94$13.68$11.70 $11.88$190.86K—-0.50%
04/17/2026$11.82$12.17$11.59 $11.94$96.05K—+1.02%
04/16/2026$11.64$11.82$11.62 $11.82$17.52K—+1.55%
04/15/2026$11.71$11.78$11.29 $11.57$30.20K—-1.20%
04/14/2026$12.44$12.66$11.28 $11.70$131.63K—-5.95%
04/13/2026$12.03$15.24$11.73 $12.46$242.79K—+3.57%
04/12/2026$11.86$12.36$11.48 $12.05$45.31K—+1.60%
04/11/2026$11.86$12.10$11.69 $11.91$30.66K—+0.42%
04/10/2026$11.87$12.08$11.74 $11.83$24.01K—-0.34%
04/09/2026$11.83$12.00$11.74 $11.94$17.87K—+0.93%
04/08/2026$12.01$12.70$11.86 $11.92$40.80K—-0.75%
04/07/2026$11.72$12.02$11.20 $12.00$27.55K—+2.39%
04/06/2026$11.71$12.02$11.61 $11.71$36.14K—+0.00%
04/05/2026$11.77$11.77$11.30 $11.71$9.52K—-0.51%
04/04/2026$11.81$12.15$11.57 $11.75$50.65K—-0.51%
04/03/2026$11.54$12.18$11.54 $11.77$10.35K—+1.99%
04/02/2026$11.46$12.09$11.03 $11.52$75.60K—+0.52%
04/01/2026$11.20$11.62$11.10 $11.42$47.67K—+1.96%
03/31/2026$11.46$11.53$11.09 $11.16$18.41K—-2.62%
03/30/2026$11.28$11.57$11.25 $11.42$19.19K—+1.24%
03/29/2026$11.24$11.56$11.12 $11.26$50.50K—+0.18%
03/28/2026$11.30$11.52$11.17 $11.23$69.61K—-0.62%
03/27/2026$11.54$11.64$11.12 $11.29$96.00K—-2.17%
03/26/2026$12.00$12.02$11.43 $11.54$49.65K—-3.83%
03/25/2026$12.14$12.17$11.34 $12.03$85.94K—-0.91%
03/24/2026$11.94$12.15$11.74 $12.15$14.96K—+1.76%
03/23/2026$11.74$12.38$11.60 $11.96$20.86K—+1.87%
03/22/2026$12.07$12.30$11.58 $11.81$65.84K—-2.15%
03/21/2026$12.80$12.80$12.10 $12.10$18.04K—-5.47%
03/20/2026$12.89$13.13$12.73 $12.77$19.46K—-0.93%
03/19/2026$13.28$13.28$12.72 $12.95$20.41K—-2.48%
03/18/2026$13.70$14.02$13.02 $13.25$40.25K—-3.28%
03/17/2026$13.89$13.94$13.62 $13.70$23.54K—-1.37%
03/16/2026$13.83$14.12$13.75 $13.92$44.11K—+0.65%
03/15/2026$13.89$13.94$13.73 $13.82$38.60K—-0.50%
03/14/2026$13.68$13.87$13.56 $13.87$12.48K—+1.39%
03/13/2026$13.81$14.12$13.62 $13.62$39.40K—-1.38%
03/12/2026$13.69$13.99$13.50 $13.73$87.41K—+0.29%
03/11/2026$13.04$13.81$13.03 $13.67$71.38K—+4.83%
03/10/2026$13.36$13.48$12.58 $13.04$36.03K—-2.40%
03/09/2026$13.41$14.21$12.71 $13.32$80.59K—-0.67%
03/08/2026$12.30$16.48$12.02 $13.47$553.86K—+9.51%
03/07/2026$12.45$15.00$11.59 $12.31$389.09K—-1.12%
03/06/2026$13.06$13.21$12.24 $12.47$28.15K—-4.52%
03/05/2026$13.00$13.16$12.71 $13.02$25.15K—+0.15%
03/04/2026$12.50$13.26$12.42 $13.07$48.86K—+4.56%
03/03/2026$12.32$12.84$11.92 $12.65$42.03K—+2.68%
03/02/2026$11.46$12.93$11.46 $12.28$87.89K—+7.16%
03/01/2026$12.78$13.15$11.19 $11.41$81.20K—-10.72%
02/28/2026$11.68$13.70$11.03 $12.75$137.73K—+9.16%
02/27/2026$11.93$12.17$11.50 $11.64$20.06K—-2.43%
02/26/2026$12.16$12.16$11.61 $11.93$9.55K—-1.89%
02/25/2026$11.46$12.35$11.46 $12.23$16.21K—+6.72%
02/24/2026$11.52$11.63$11.29 $11.47$12.36K—-0.43%
02/23/2026$11.82$11.91$11.40 $11.56$18.31K—-2.20%
02/22/2026$11.95$12.21$11.80 $11.84$19.32K—-0.92%
02/21/2026$12.31$12.56$11.96 $11.96$19.45K—-2.84%
02/20/2026$12.02$12.69$11.93 $12.30$57.81K—+2.33%
02/19/2026$11.96$12.23$11.77 $11.99$18.74K—+0.25%
02/18/2026$12.54$12.68$11.84 $12.01$23.27K—-4.23%
02/17/2026$12.68$12.81$12.37 $12.49$14.87K—-1.50%
02/16/2026$12.57$12.78$12.34 $12.75$18.06K—+1.43%
02/15/2026$13.06$13.11$12.38 $12.55$17.74K—-3.91%
02/14/2026$13.04$13.43$12.70 $13.07$37.69K—+0.23%
02/13/2026$12.58$13.14$12.47 $13.02$24.54K—+3.50%
02/12/2026$12.49$12.90$12.35 $12.64$24.29K—+1.20%
02/11/2026$12.44$12.48$11.85 $12.43$22.26K—-0.08%
02/10/2026$12.66$12.75$12.15 $12.40$19.59K—-2.05%
02/09/2026$12.50$12.81$12.08 $12.66$24.54K—+1.28%
02/08/2026$12.77$13.16$12.43 $12.51$30.04K—-2.04%
02/07/2026$12.98$13.06$12.43 $12.74$13.69K—-1.85%
02/06/2026$11.80$13.05$11.16 $13.00$116.55K—+10.17%
02/05/2026$14.17$14.34$11.73 $11.79$127.37K$7.93M-16.80%
02/04/2026$14.39$14.61$13.90 $14.16$49.39K—-1.60%
02/03/2026$14.89$14.90$13.98 $14.37$46.14K—-3.49%
02/02/2026$14.79$14.99$14.14 $14.84$54.57K—+0.34%
02/01/2026$15.17$15.24$14.29 $14.63$47.63K—-3.56%
01/31/2026$15.72$15.86$14.13 $15.15$68.39K—-3.63%
01/30/2026$15.95$16.01$15.13 $15.73$68.33K—-1.38%
01/29/2026$16.48$16.56$15.83 $15.95$36.97K—-3.22%
01/28/2026$17.11$17.16$16.42 $16.48$35.56K—-3.68%
01/27/2026$16.81$17.13$16.42 $17.13$31.10K—+1.90%
01/26/2026$16.58$17.20$16.55 $16.83$45.21K—+1.51%
01/25/2026$17.41$17.41$16.38 $16.61$37.99K—-4.60%
01/24/2026$17.33$17.67$17.25 $17.39$15.53K—+0.35%
01/23/2026$17.57$18.02$17.24 $17.32$68.90K—-1.42%
01/22/2026$17.83$17.99$17.45 $17.59$41.45K—-1.35%
01/21/2026$17.64$18.32$17.35 $17.77$45.74K—+0.74%
01/20/2026$18.60$18.60$17.34 $17.57$52.28K—-5.54%
01/19/2026$18.89$18.90$18.26 $18.61$67.69K—-1.48%
01/18/2026$19.42$19.68$18.89 $18.89$47.61K—-2.73%
01/17/2026$19.39$19.64$19.29 $19.47$30.20K—+0.41%
01/16/2026$19.05$19.37$18.65 $19.37$21.96K—+1.68%
01/15/2026$19.49$19.65$18.67 $19.11$56.94K—-1.95%
01/14/2026$19.76$20.22$19.35 $19.49$74.05K—-1.37%
01/13/2026$18.73$19.87$18.73 $19.71$57.76K—+5.23%
01/12/2026$18.90$19.18$18.56 $18.73$29.34K—-0.90%
01/11/2026$19.18$19.52$18.81 $18.94$17.10K—-1.25%
01/10/2026$19.00$19.53$18.66 $19.19$31.21K—+1.00%
01/09/2026$18.93$20.98$18.86 $19.04$186.88K—+0.58%
01/08/2026$19.11$19.36$18.68 $18.88$29.56K$12.69M-1.20%
01/07/2026$19.83$20.07$18.98 $19.16$45.04K—-3.38%
01/06/2026$19.62$20.30$19.44 $19.80$62.95K—+0.92%
01/05/2026$19.51$19.92$19.19 $19.62$69.28K—+0.56%
01/04/2026$19.55$19.71$19.31 $19.48$60.59K—-0.36%
01/03/2026$19.11$19.81$19.05 $19.52$72.88K—+2.15%
01/02/2026$19.06$19.28$18.73 $19.14$69.30K—+0.42%
01/01/2026$18.67$19.35$18.31 $19.05$37.58K—+2.04%
12/31/2025$18.63$18.84$18.26 $18.68$38.21K—+0.27%
12/30/2025$18.85$18.91$18.40 $18.72$22.64K—-0.69%
12/29/2025$18.85$19.32$18.47 $18.75$40.87K—-0.53%
12/28/2025$19.00$19.07$18.65 $18.78$19.80K—-1.16%
12/27/2025$18.61$19.13$18.48 $19.03$38.76K—+2.26%
12/26/2025$19.00$19.52$18.30 $18.50$178.56K—-2.63%
12/25/2025$18.03$23.91$17.90 $19.06$870.81K—+5.71%
12/24/2025$17.53$19.00$17.10 $18.04$100.15K—+2.91%
12/23/2025$17.47$17.85$16.95 $17.49$11.49K—+0.11%
12/22/2025$17.34$17.52$17.17 $17.44$11.17K—+0.58%
12/21/2025$17.48$17.64$17.02 $17.10$14.86K—-2.17%
12/20/2025$17.51$17.92$17.11 $17.44$173.16K—-0.40%
12/19/2025$17.00$17.73$16.74 $17.39$35.07K—+2.29%
12/18/2025$17.44$18.11$16.73 $16.99$87.03K—-2.58%
12/17/2025$18.42$18.46$17.36 $17.50$44.77K—-4.99%
12/16/2025$18.30$18.54$18.01 $18.54$18.74K—+1.31%
12/15/2025$19.19$19.34$18.19 $18.45$51.10K—-3.86%
12/14/2025$19.63$19.70$18.85 $19.00$12.80K—-3.21%
12/13/2025$19.74$19.81$19.23 $19.63$8.48K—-0.56%
12/12/2025$19.63$19.87$19.19 $19.62$18.01K—-0.05%
12/11/2025$19.90$19.97$19.19 $19.77$15.00K—-0.65%
12/10/2025$20.54$20.78$19.85 $20.07$17.48K—-2.29%
12/09/2025$20.42$21.09$20.22 $20.72$10.79K—+1.47%
12/08/2025$19.80$20.80$19.76 $20.40$14.03K—+3.03%
12/07/2025$20.29$20.63$19.40 $19.86$43.70K—-2.12%
12/06/2025$19.54$20.50$19.44 $20.31$26.31K—+3.94%
12/05/2025$20.57$20.67$19.26 $19.54$48.13K—-5.01%
12/04/2025$20.65$21.46$20.30 $20.67$69.34K—+0.10%
12/03/2025$20.15$21.34$20.10 $20.70$30.81K$13.91M+2.73%
12/02/2025$19.73$20.42$19.33 $20.13$17.62K—+2.03%
12/01/2025$20.04$20.04$19.10 $19.79$68.72K—-1.25%
11/30/2025$20.14$21.07$20.08 $20.14$75.26K—+0.00%
11/29/2025$21.40$22.97$19.85 $20.09$120.10K—-6.12%
11/28/2025$20.40$22.91$19.99 $21.61$179.36K—+5.93%
11/27/2025$20.82$21.13$20.40 $20.44$69.24K—-1.83%
11/26/2025$20.53$21.09$20.06 $20.75$75.05K—+1.07%
11/25/2025$20.48$20.67$20.03 $20.51$30.45K—+0.15%
11/24/2025$19.75$20.89$19.60 $20.52$41.68K—+3.90%
11/23/2025$19.96$20.47$19.75 $19.75$41.39K—-1.05%
11/22/2025$19.97$20.14$19.28 $19.98$27.68K—+0.05%
11/21/2025$20.83$21.09$19.26 $19.94$77.90K—-4.27%
11/20/2025$20.92$21.80$20.00 $20.73$51.86K—-0.91%
11/19/2025$21.13$21.40$20.07 $20.92$81.00K—-0.99%
11/18/2025$21.00$21.62$20.72 $21.15$62.03K—+0.71%
11/17/2025$21.39$21.86$20.43 $21.01$53.64K—-1.78%
11/16/2025$21.95$22.35$20.64 $21.39$65.44K—-2.55%
11/15/2025$21.36$22.27$21.36 $21.84$30.68K—+2.25%
11/14/2025$22.20$22.32$20.95 $21.37$55.56K—-3.74%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections