قیمتها / Camp Network / تاریخچه قیمت تاریخچه قیمت Camp Network (CAMP)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم CAMP. نمایش 365 روز گذشته.
بازدهی ماهانه CAMPسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 -28% -47% -12% -27% -27% -48% -52% +37% -20% -66% — — -98% 2025 — — — — — — — — -64% -63% -34% -6.6% -92%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات ارزش بازار تغییرات 1405/08/06 $0.0001170 $0.0001280 $0.0001140
$0.0001210 $1.52K $657.19K +3.42% 1405/08/05 $0.0001390 $0.0001600 $0.0001130
$0.0001190 $3.97K $646.33K -14.39% 1405/08/04 $0.0001200 $0.0001480 $0.0001190
$0.0001390 $1.92K $754.95K +15.83% 1405/08/03 $0.0001310 $0.0001400 $0.0001160
$0.0001210 $5.10K $657.19K -7.63% 1405/08/02 $0.0001848 $0.0001860 $0.0001011
$0.0001253 $19.95K $680.54K -32.20% 1405/08/01 $0.0002497 $0.0002504 $0.0001772
$0.0001836 $25.04K $997.19K -26.47% 1405/07/30 $0.0002640 $0.0002640 $0.0002460
$0.0002490 $734.57 $1.35M -5.68% 1405/07/29 $0.0002400 $0.0003000 $0.0002400
$0.0002660 $3.63K $1.44M +10.83% 1405/07/28 $0.0002563 $0.0002587 $0.0002379
$0.0002454 $2.91K $1.33M -4.25% 1405/07/27 $0.0002630 $0.0002780 $0.0002540
$0.0002550 $1.69K $1.26M -3.04% 1405/07/26 $0.0002610 $0.0002680 $0.0002570
$0.0002610 $1.50K $1.29M +0.00% 1405/07/25 $0.0002586 $0.0002682 $0.0002555
$0.0002598 $2.37K $1.28M +0.46% 1405/07/24 $0.0002611 $0.0002730 $0.0002542
$0.0002604 $7.57K $1.28M -0.27% 1405/07/23 $0.0002290 $0.0002320 $0.0002270
$0.0002270 $602.99 $1.12M -0.87% 1405/07/22 $0.0002220 $0.0002460 $0.0002220
$0.0002310 $876.84 $1.14M +4.05% 1405/07/21 $0.0002951 $0.0002996 $0.0002782
$0.0002893 $4.36K $1.43M -1.97% 1405/07/20 $0.0002978 $0.0003276 $0.0002863
$0.0002969 $7.97K $1.46M -0.30% 1405/07/19 $0.0003009 $0.0003023 $0.0002900
$0.0002967 $3.43K $1.46M -1.40% 1405/07/18 $0.0003017 $0.0003143 $0.0003000
$0.0003000 $3.17K $1.48M -0.56% 1405/07/17 $0.0003094 $0.0003106 $0.0003014
$0.0003014 $1.27K $1.49M -2.59% 1405/07/16 $0.0003377 $0.0003423 $0.0003009
$0.0003061 $8.47K $1.51M -9.36% 1405/07/15 $0.0003389 $0.0003539 $0.0003310
$0.0003377 $11.45K — -0.35% 1405/07/14 $0.0003491 $0.0003491 $0.0003309
$0.0003370 $3.78K — -3.47% 1405/07/13 $0.0003416 $0.0003828 $0.0003305
$0.0003488 $11.35K — +2.11% 1405/07/12 $0.0003404 $0.0003578 $0.0003398
$0.0003408 $3.45K — +0.12% 1405/07/11 $0.0003384 $0.0003578 $0.0003272
$0.0003406 $11.73K — +0.65% 1405/07/10 $0.0003412 $0.0003544 $0.0003278
$0.0003385 $9.46K — -0.79% 1405/07/09 $0.0003546 $0.0003815 $0.0003395
$0.0003413 $30.16K — -3.75% 1405/07/08 $0.0003280 $0.0004191 $0.0003163
$0.0003524 $45.58K — +7.44% 1405/07/07 $0.0004553 $0.0005081 $0.0003003
$0.0003281 $223.16K — -27.94% 1405/07/06 $0.0004929 $0.0005331 $0.0004451
$0.0004647 $62.87K — -5.72% 1405/07/05 $0.0004788 $0.0005047 $0.0004731
$0.0004976 $8.81K — +3.93% 1405/07/04 $0.0004751 $0.0004942 $0.0004637
$0.0004817 $4.89K $2.38M +1.39% 1405/07/03 $0.0004735 $0.0004953 $0.0004626
$0.0004807 $15.65K — +1.52% 1405/07/02 $0.0004987 $0.0006239 $0.0004681
$0.0004741 $25.56K — -4.93% 1405/07/01 $0.0004512 $0.0005688 $0.0004449
$0.0004923 $12.84K — +9.11% 1405/06/31 $0.0004455 $0.0004666 $0.0004222
$0.0004518 $17.58K — +1.41% 1405/06/30 $0.0004273 $0.0004508 $0.0004117
$0.0004475 $7.52K — +4.73% 1405/06/29 $0.0004363 $0.0004430 $0.0004101
$0.0004278 $5.59K $2.11M -1.95% 1405/06/28 $0.0004222 $0.0004428 $0.0004160
$0.0004372 $5.68K — +3.55% 1405/06/27 $0.0004139 $0.0004264 $0.0003938
$0.0004199 $8.13K — +1.45% 1405/06/26 $0.0004234 $0.0004334 $0.0003898
$0.0004094 $17.17K — -3.31% 1405/06/25 $0.0004375 $0.0004397 $0.0003945
$0.0004261 $29.87K — -2.61% 1405/06/24 $0.0004065 $0.0004480 $0.0003812
$0.0004386 $49.30K $2.16M +7.90% 1405/06/23 $0.0003987 $0.0004437 $0.0003793
$0.0004072 $165.69K — +2.13% 1405/06/22 $0.0004540 $0.0004615 $0.0003716
$0.0003987 $20.97K — -12.18% 1405/06/21 $0.0004246 $0.0004575 $0.0004199
$0.0004575 $17.56K — +7.75% 1405/06/20 $0.0004354 $0.0004701 $0.0004117
$0.0004275 $19.33K — -1.81% 1405/06/19 $0.0004538 $0.0004570 $0.0004122
$0.0004330 $14.32K — -4.58% 1405/06/18 $0.0004810 $0.0005131 $0.0004211
$0.0004443 $40.16K $2.19M -7.63% 1405/06/17 $0.0004171 $0.0005189 $0.0003858
$0.0004881 $35.90K — +17.02% 1405/06/16 $0.0004275 $0.0004820 $0.0004027
$0.0004199 $24.60K — -1.78% 1405/06/15 $0.0003761 $0.0006430 $0.0003719
$0.0004311 $78.76K — +14.62% 1405/06/14 $0.0003670 $0.0004008 $0.0003647
$0.0003780 $6.68K — +3.00% 1405/06/13 $0.0003795 $0.0003956 $0.0003611
$0.0003670 $18.77K — -3.29% 1405/06/12 $0.0003869 $0.0004197 $0.0003590
$0.0003796 $19.60K — -1.89% 1405/06/11 $0.0003958 $0.0003979 $0.0003590
$0.0003915 $9.83K — -1.09% 1405/06/10 $0.0004403 $0.0004490 $0.0003882
$0.0003904 $15.77K — -11.33% 1405/06/09 $0.0004289 $0.0004694 $0.0004145
$0.0004404 $17.50K — +2.68% 1405/06/08 $0.0004609 $0.0005488 $0.0004234
$0.0004326 $75.41K — -6.14% 1405/06/07 $0.0003959 $0.0005328 $0.0003894
$0.0004599 $79.08K — +16.17% 1405/06/06 $0.0004661 $0.0004980 $0.0003844
$0.0003935 $78.66K — -15.58% 1405/06/05 $0.0005188 $0.0005486 $0.0003956
$0.0004663 $223.51K — -10.12% 1405/06/04 $0.0003200 $0.0008349 $0.0003114
$0.0005189 $282.27K — +62.16% 1405/06/03 $0.0002767 $0.0005094 $0.0002766
$0.0003200 $86.48K — +15.65% 1405/06/02 $0.0002735 $0.0002877 $0.0002723
$0.0002772 $13.49K — +1.35% 1405/06/01 $0.0002737 $0.0003016 $0.0002662
$0.0002738 $21.13K — +0.04% 1405/05/31 $0.0002700 $0.0003641 $0.0002660
$0.0002721 $51.10K — +0.78% 1405/05/30 $0.0002533 $0.0002913 $0.0002505
$0.0002694 $17.28K — +6.36% 1405/05/29 $0.0002426 $0.0002598 $0.0002385
$0.0002556 $4.84K — +5.36% 1405/05/28 $0.0002395 $0.0002599 $0.0002287
$0.0002428 $23.48K — +1.38% 1405/05/27 $0.0002495 $0.0002630 $0.0002283
$0.0002385 $16.95K — -4.41% 1405/05/26 $0.0002513 $0.0002560 $0.0002442
$0.0002489 $3.72K — -0.96% 1405/05/25 $0.0002551 $0.0002926 $0.0002428
$0.0002509 $14.10K — -1.65% 1405/05/24 $0.0002859 $0.0002938 $0.0002503
$0.0002551 $9.50K — -10.77% 1405/05/23 $0.0002865 $0.0002895 $0.0002858
$0.0002859 $1.56K — -0.21% 1405/05/22 $0.0002898 $0.0003038 $0.0002858
$0.0002888 $4.08K — -0.35% 1405/05/21 $0.0002917 $0.0002996 $0.0002807
$0.0002912 $10.09K — -0.17% 1405/05/20 $0.0002844 $0.0002969 $0.0002805
$0.0002969 $4.09K — +4.40% 1405/05/19 $0.0002829 $0.0002901 $0.0002794
$0.0002865 $5.43K — +1.27% 1405/05/18 $0.0002975 $0.0003130 $0.0002787
$0.0002849 $8.56K — -4.24% 1405/05/17 $0.0002847 $0.0002959 $0.0002815
$0.0002910 $3.36K — +2.21% 1405/05/16 $0.0002833 $0.0002949 $0.0002810
$0.0002846 $2.85K — +0.46% 1405/05/15 $0.0002886 $0.0002967 $0.0002812
$0.0002813 $7.63K — -2.53% 1405/05/14 $0.0002862 $0.0003263 $0.0002819
$0.0002886 $20.65K — +0.84% 1405/05/13 $0.0002864 $0.0002965 $0.0002801
$0.0002902 $10.38K — +1.33% 1405/05/12 $0.0003008 $0.0003112 $0.0002762
$0.0002828 $21.26K — -5.98% 1405/05/11 $0.0003024 $0.0003189 $0.0002953
$0.0003012 $8.47K — -0.40% 1405/05/10 $0.0003210 $0.0003318 $0.0003013
$0.0003063 $20.14K — -4.58% 1405/05/09 $0.0003218 $0.0003438 $0.0003112
$0.0003229 $12.63K — +0.34% 1405/05/08 $0.0003173 $0.0003399 $0.0003160
$0.0003196 $7.92K — +0.72% 1405/05/07 $0.0003395 $0.0003618 $0.0003114
$0.0003157 $14.08K — -7.01% 1405/05/06 $0.0003430 $0.0003667 $0.0003159
$0.0003422 $15.85K — -0.23% 1405/05/05 $0.0003722 $0.0004316 $0.0003400
$0.0003456 $27.46K — -7.15% 1405/05/04 $0.0003912 $0.0004006 $0.0003729
$0.0003756 $11.73K — -3.99% 1405/05/03 $0.0003982 $0.0004440 $0.0003863
$0.0003925 $18.68K — -1.43% 1405/05/02 $0.0004064 $0.0004094 $0.0003851
$0.0003992 $26.72K — -1.77% 1405/05/01 $0.0004065 $0.0004194 $0.0003990
$0.0004067 $25.64K — +0.05% 1405/04/31 $0.0004331 $0.0004558 $0.0004030
$0.0004079 $34.14K — -5.82% 1405/04/30 $0.0005836 $0.0005854 $0.0004325
$0.0004331 $45.30K — -25.79% 1405/04/29 $0.0004418 $0.0007883 $0.0004331
$0.0005836 $110.33K — +32.10% 1405/04/28 $0.0004534 $0.0005847 $0.0004358
$0.0004418 $42.88K — -2.56% 1405/04/27 $0.0004798 $0.0004817 $0.0004498
$0.0004533 $26.47K — -5.52% 1405/04/26 $0.0004932 $0.0005068 $0.0004679
$0.0004802 $34.32K — -2.64% 1405/04/25 $0.0006275 $0.0006314 $0.0004838
$0.0004955 $64.45K — -21.04% 1405/04/24 $0.0006592 $0.0006750 $0.0006219
$0.0006275 $23.72K $3.09M -4.81% 1405/04/23 $0.0006374 $0.0006920 $0.0006315
$0.0006592 $35.18K — +3.42% 1405/04/22 $0.0006500 $0.0006595 $0.0006207
$0.0006365 $34.17K — -2.08% 1405/04/21 $0.0006488 $0.0006666 $0.0006417
$0.0006500 $30.56K — +0.18% 1405/04/20 $0.0006785 $0.0007257 $0.0006445
$0.0006488 $35.31K — -4.38% 1405/04/19 $0.0006860 $0.0007344 $0.0006627
$0.0006851 $29.03K — -0.13% 1405/04/18 $0.0006538 $0.0007360 $0.0006509
$0.0006860 $38.39K — +4.93% 1405/04/17 $0.0006874 $0.0007114 $0.0006436
$0.0006520 $32.57K — -5.15% 1405/04/16 $0.0006855 $0.0007073 $0.0006692
$0.0006874 $15.87K — +0.28% 1405/04/15 $0.0007170 $0.0007411 $0.0006851
$0.0006871 $17.02K — -4.17% 1405/04/14 $0.0007434 $0.0007654 $0.0007129
$0.0007193 $41.99K — -3.24% 1405/04/13 $0.0008089 $0.0008304 $0.0007269
$0.0007425 $66.55K — -8.21% 1405/04/12 $0.0007525 $0.0008699 $0.0007463
$0.0008089 $106.56K $2.50M +7.50% 1405/04/11 $0.0006996 $0.0009381 $0.0006867
$0.0007607 $102.08K $2.20M +8.73% 1405/04/10 $0.0006727 $0.0007668 $0.0006633
$0.0006996 $76.84K — +4.00% 1405/04/09 $0.0006805 $0.001322 $0.0006675
$0.0006733 $161.58K — -1.06% 1405/04/08 $0.0007078 $0.0007163 $0.0006775
$0.0006820 $38.66K — -3.65% 1405/04/07 $0.0007280 $0.0007504 $0.0007063
$0.0007078 $29.86K — -2.77% 1405/04/06 $0.0007387 $0.0008249 $0.0007236
$0.0007259 $43.05K — -1.73% 1405/04/05 $0.0007418 $0.0008029 $0.0006623
$0.0007382 $61.12K — -0.49% 1405/04/04 $0.0007841 $0.0007981 $0.0007261
$0.0007418 $44.90K — -5.39% 1405/04/03 $0.0007937 $0.0008780 $0.0007612
$0.0007841 $115.94K — -1.21% 1405/04/02 $0.0008541 $0.0008784 $0.0007928
$0.0007928 $117.31K — -7.18% 1405/04/01 $0.0008050 $0.0009036 $0.0008008
$0.0008541 $86.04K — +6.10% 1405/03/31 $0.0008511 $0.0009285 $0.0007946
$0.0008050 $60.66K — -5.42% 1405/03/30 $0.0008624 $0.0008991 $0.0008438
$0.0008511 $45.83K — -1.31% 1405/03/29 $0.0008953 $0.0009795 $0.0008571
$0.0008625 $103.32K $2.49M -3.66% 1405/03/28 $0.0008980 $0.0009997 $0.0008700
$0.0008929 $53.93K — -0.57% 1405/03/27 $0.0008947 $0.0009272 $0.0008892
$0.0008980 $41.47K — +0.37% 1405/03/26 $0.0009026 $0.0009586 $0.0008876
$0.0008935 $56.61K — -1.01% 1405/03/25 $0.0009421 $0.001049 $0.0008887
$0.0009026 $54.14K — -4.19% 1405/03/24 $0.0009678 $0.001009 $0.0009117
$0.0009443 $57.60K — -2.43% 1405/03/23 $0.0009110 $0.0009689 $0.0009005
$0.0009678 $31.91K — +6.23% 1405/03/22 $0.0009053 $0.0009498 $0.0008782
$0.0009080 $78.29K — +0.30% 1405/03/21 $0.0008745 $0.0009752 $0.0008582
$0.0009053 $137.48K — +3.52% 1405/03/20 $0.0008763 $0.0009228 $0.0008499
$0.0008758 $102.02K — -0.06% 1405/03/19 $0.0009273 $0.0009444 $0.0008477
$0.0008763 $92.45K — -5.50% 1405/03/18 $0.0009923 $0.001078 $0.0009040
$0.0009273 $82.67K — -6.55% 1405/03/17 $0.0009794 $0.001196 $0.0009743
$0.0009914 $174.22K — +1.23% 1405/03/16 $0.001041 $0.001437 $0.0009592
$0.0009794 $202.75K — -5.92% 1405/03/15 $0.0009530 $0.001074 $0.0009451
$0.001041 $40.74K — +9.23% 1405/03/14 $0.001087 $0.001090 $0.0009500
$0.0009530 $76.08K — -12.33% 1405/03/13 $0.001129 $0.001185 $0.001072
$0.001087 $104.51K — -3.72% 1405/03/12 $0.001268 $0.001329 $0.001096
$0.001129 $130.28K — -10.96% 1405/03/11 $0.001299 $0.001419 $0.001256
$0.001269 $107.35K — -2.31% 1405/03/10 $0.001283 $0.001355 $0.001280
$0.001299 $38.97K — +1.25% 1405/03/09 $0.001297 $0.001324 $0.001276
$0.001283 $30.43K — -1.08% 1405/03/08 $0.001278 $0.001337 $0.001272
$0.001297 $58.63K — +1.49% 1405/03/07 $0.001448 $0.001536 $0.001272
$0.001278 $106.66K — -11.74% 1405/03/06 $0.001467 $0.001600 $0.001418
$0.001447 $99.47K — -1.36% 1405/03/05 $0.001564 $0.001636 $0.001442
$0.001466 $202.18K — -6.27% 1405/03/04 $0.001585 $0.001670 $0.001555
$0.001564 $163.38K — -1.32% 1405/03/03 $0.001671 $0.001683 $0.001541
$0.001585 $97.79K — -5.15% 1405/03/02 $0.001650 $0.001670 $0.001541
$0.001667 $69.68K $4.82M +1.03% 1405/03/01 $0.001634 $0.001701 $0.001559
$0.001647 $64.63K — +0.80% 1405/02/31 $0.001568 $0.001652 $0.001559
$0.001632 $38.88K — +4.08% 1405/02/30 $0.001561 $0.001605 $0.001532
$0.001567 $47.07K — +0.38% 1405/02/29 $0.001663 $0.001667 $0.001525
$0.001562 $29.78K $4.51M -6.07% 1405/02/28 $0.001690 $0.001701 $0.001651
$0.001661 $31.58K — -1.72% 1405/02/27 $0.001781 $0.001792 $0.001688
$0.001690 $38.90K — -5.11% 1405/02/26 $0.001819 $0.001941 $0.001716
$0.001781 $68.01K — -2.09% 1405/02/25 $0.001799 $0.001849 $0.001780
$0.001819 $69.46K — +1.11% 1405/02/24 $0.001808 $0.001840 $0.001778
$0.001799 $80.98K — -0.50% 1405/02/23 $0.001866 $0.001874 $0.001772
$0.001808 $79.30K — -3.11% 1405/02/22 $0.001896 $0.001983 $0.001841
$0.001864 $125.64K — -1.69% 1405/02/21 $0.001885 $0.001908 $0.001850
$0.001896 $102.48K — +0.58% 1405/02/20 $0.001863 $0.003990 $0.001861
$0.001885 $318.97K — +1.18% 1405/02/19 $0.001810 $0.001881 $0.001796
$0.001863 $91.84K — +2.93% 1405/02/18 $0.001792 $0.001849 $0.001786
$0.001810 $83.33K — +1.00% 1405/02/17 $0.001787 $0.001816 $0.001767
$0.001792 $77.83K — +0.28% 1405/02/16 $0.001789 $0.001814 $0.001776
$0.001787 $62.83K — -0.11% 1405/02/15 $0.001779 $0.001840 $0.001774
$0.001789 $31.61K — +0.56% 1405/02/14 $0.001788 $0.001822 $0.001772
$0.001779 $19.06K — -0.50% 1405/02/13 $0.001785 $0.001812 $0.001769
$0.001787 $5.81K — +0.11% 1405/02/12 $0.001809 $0.001810 $0.001775
$0.001791 $6.84K — -1.00% 1405/02/11 $0.001785 $0.001828 $0.001774
$0.001807 $140.87K — +1.23% 1405/02/10 $0.001811 $0.001843 $0.001752
$0.001785 $190.66K — -1.44% 1405/02/09 $0.001864 $0.001874 $0.001803
$0.001811 $171.86K — -2.84% 1405/02/08 $0.001881 $0.001933 $0.001838
$0.001865 $196.33K — -0.85% 1405/02/07 $0.001912 $0.001952 $0.001861
$0.001880 $171.55K — -1.67% 1405/02/06 $0.001909 $0.002001 $0.001876
$0.001910 $128.00K — +0.05% 1405/02/05 $0.001931 $0.002051 $0.001891
$0.001909 $197.42K — -1.14% 1405/02/04 $0.001905 $0.002019 $0.001890
$0.001932 $189.69K — +1.42% 1405/02/03 $0.001931 $0.001946 $0.001885
$0.001905 $205.99K — -1.35% 1405/02/02 $0.001945 $0.001974 $0.001914
$0.001931 $227.84K — -0.72% 1405/02/01 $0.001952 $0.002001 $0.001920
$0.001948 $231.09K — -0.20% 1405/01/31 $0.001938 $0.001966 $0.001914
$0.001953 $101.75K — +0.77% 1405/01/30 $0.002048 $0.002059 $0.001906
$0.001937 $26.24K — -5.42% 1405/01/29 $0.002102 $0.002170 $0.002046
$0.002046 $24.47K — -2.66% 1405/01/28 $0.002069 $0.002193 $0.002054
$0.002096 $28.72K — +1.30% 1405/01/27 $0.002051 $0.002084 $0.002010
$0.002066 $161.62K — +0.73% 1405/01/26 $0.002102 $0.002137 $0.001982
$0.002051 $219.77K — -2.43% 1405/01/25 $0.002119 $0.002248 $0.002054
$0.002103 $227.99K — -0.76% 1405/01/24 $0.002180 $0.002188 $0.002045
$0.002120 $209.22K — -2.75% 1405/01/23 $0.002260 $0.002346 $0.002168
$0.002182 $212.55K — -3.45% 1405/01/22 $0.002200 $0.002321 $0.002186
$0.002260 $209.95K — +2.73% 1405/01/21 $0.002193 $0.002237 $0.002144
$0.002200 $142.38K — +0.32% 1405/01/20 $0.002294 $0.002304 $0.002164
$0.002193 $164.22K — -4.40% 1405/01/19 $0.002387 $0.002556 $0.002283
$0.002296 $233.02K — -3.81% 1405/01/18 $0.002335 $0.002399 $0.002254
$0.002385 $227.90K — +2.14% 1405/01/17 $0.002349 $0.002476 $0.002310
$0.002336 $221.67K — -0.55% 1405/01/16 $0.002404 $0.002516 $0.002305
$0.002351 $174.49K — -2.20% 1405/01/15 $0.002329 $0.002529 $0.002259
$0.002403 $165.53K — +3.18% 1405/01/14 $0.002263 $0.002377 $0.002214
$0.002329 $136.89K — +2.92% 1405/01/13 $0.002416 $0.002450 $0.002205
$0.002258 $150.91K — -6.54% 1405/01/12 $0.002457 $0.002525 $0.002318
$0.002417 $166.30K — -1.63% 1405/01/11 $0.002445 $0.003004 $0.002391
$0.002455 $283.45K — +0.41% 1405/01/10 $0.002348 $0.002582 $0.002261
$0.002441 $256.88K — +3.96% 1405/01/09 $0.002148 $0.002529 $0.002105
$0.002346 $250.71K — +9.22% 1405/01/08 $0.002093 $0.002285 $0.002047
$0.002151 $209.80K — +2.77% 1405/01/07 $0.002302 $0.002316 $0.002053
$0.002097 $185.53K — -8.91% 1405/01/06 $0.002290 $0.002465 $0.002243
$0.002305 $236.34K — +0.66% 1405/01/05 $0.002335 $0.002392 $0.002255
$0.002291 $187.69K — -1.88% 1405/01/04 $0.002280 $0.002406 $0.002226
$0.002332 $227.00K — +2.28% 1405/01/03 $0.002381 $0.002413 $0.002266
$0.002272 $205.47K — -4.58% 1405/01/02 $0.002500 $0.002749 $0.002209
$0.002371 $151.66K — -5.16% 1405/01/01 $0.002535 $0.002672 $0.002370
$0.002503 $207.21K — -1.26% 1404/12/29 $0.002659 $0.002738 $0.002436
$0.002547 $323.38K — -4.21% 1404/12/28 $0.002716 $0.003018 $0.002569
$0.002636 $219.81K — -2.95% 1404/12/27 $0.002770 $0.002886 $0.002550
$0.002708 $243.00K — -2.24% 1404/12/26 $0.002876 $0.003040 $0.002741
$0.002770 $227.31K — -3.69% 1404/12/25 $0.003119 $0.003443 $0.002738
$0.002859 $354.87K — -8.34% 1404/12/24 $0.002784 $0.003888 $0.002758
$0.003081 $388.71K — +10.67% 1404/12/23 $0.002732 $0.002836 $0.002715
$0.002783 $128.50K — +1.87% 1404/12/22 $0.002747 $0.002883 $0.002718
$0.002730 $151.53K — -0.62% 1404/12/21 $0.002748 $0.002844 $0.002705
$0.002749 $126.61K — +0.04% 1404/12/20 $0.002763 $0.002825 $0.002712
$0.002743 $125.00K — -0.72% 1404/12/19 $0.002738 $0.002840 $0.002686
$0.002772 $151.86K — +1.24% 1404/12/18 $0.002733 $0.002806 $0.002676
$0.002731 $154.27K — -0.07% 1404/12/17 $0.002712 $0.002804 $0.002669
$0.002724 $161.97K — +0.44% 1404/12/16 $0.002760 $0.002848 $0.002659
$0.002703 $177.70K — -2.07% 1404/12/15 $0.002793 $0.002839 $0.002710
$0.002758 $149.14K — -1.25% 1404/12/14 $0.002838 $0.003055 $0.002734
$0.002793 $101.64K — -1.59% 1404/12/13 $0.002883 $0.002941 $0.002751
$0.002827 $195.16K — -1.94% 1404/12/12 $0.003073 $0.003261 $0.002776
$0.002883 $349.91K — -6.18% 1404/12/11 $0.003098 $0.003810 $0.002845
$0.003069 $331.40K — -0.94% 1404/12/10 $0.002780 $0.003692 $0.002651
$0.003128 $231.53K — +12.52% 1404/12/09 $0.003097 $0.003251 $0.002495
$0.002723 $241.61K — -12.08% 1404/12/08 $0.003317 $0.003687 $0.002752
$0.003102 $309.96K — -6.48% 1404/12/07 $0.003377 $0.003445 $0.003188
$0.003323 $77.02K — -1.60% 1404/12/06 $0.003542 $0.003599 $0.002851
$0.003401 $372.17K — -3.98% 1404/12/05 $0.003438 $0.003803 $0.003298
$0.003540 $99.98K — +2.97% 1404/12/04 $0.003825 $0.004471 $0.003000
$0.003404 $96.21K — -11.01% 1404/12/03 $0.003925 $0.004135 $0.003786
$0.003856 $45.79K — -1.76% 1404/12/02 $0.003949 $0.004184 $0.003871
$0.003924 $53.52K — -0.63% 1404/12/01 $0.003861 $0.004127 $0.003779
$0.003966 $74.34K — +2.72% 1404/11/30 $0.004079 $0.004168 $0.003625
$0.003823 $76.15K — -6.28% 1404/11/29 $0.004224 $0.004345 $0.003914
$0.004066 $64.06K — -3.74% 1404/11/28 $0.004167 $0.004534 $0.003949
$0.004190 $105.10K — +0.55% 1404/11/27 $0.004414 $0.004522 $0.004061
$0.004145 $70.05K — -6.09% 1404/11/26 $0.004274 $0.004829 $0.004181
$0.004420 $168.70K — +3.42% 1404/11/25 $0.004265 $0.004503 $0.004139
$0.004262 $112.07K — -0.07% 1404/11/24 $0.004247 $0.004461 $0.004058
$0.004276 $213.10K — +0.68% 1404/11/23 $0.004088 $0.006040 $0.003981
$0.004267 $529.23K — +4.38% 1404/11/22 $0.003955 $0.004388 $0.003894
$0.004093 $298.80K — +3.49% 1404/11/21 $0.004172 $0.004181 $0.003872
$0.003957 $239.11K — -5.15% 1404/11/20 $0.004141 $0.004405 $0.004040
$0.004172 $306.13K — +0.75% 1404/11/19 $0.004044 $0.004275 $0.003992
$0.004130 $230.43K — +2.13% 1404/11/18 $0.004123 $0.004150 $0.003949
$0.004046 $232.10K — -1.87% 1404/11/17 $0.003906 $0.004212 $0.003407
$0.004123 $402.11K — +5.56% 1404/11/16 $0.004557 $0.004575 $0.003897
$0.003909 $376.76K — -14.22% 1404/11/15 $0.004721 $0.004936 $0.004457
$0.004552 $161.73K — -3.58% 1404/11/14 $0.005079 $0.005079 $0.004479
$0.004720 $226.45K — -7.07% 1404/11/13 $0.004729 $0.005466 $0.004705
$0.005077 $578.11K $10.66M +7.36% 1404/11/12 $0.005108 $0.005260 $0.004707
$0.004722 $402.82K — -7.56% 1404/11/11 $0.005263 $0.006058 $0.005049
$0.005107 $529.05K — -2.96% 1404/11/10 $0.005511 $0.005542 $0.005032
$0.005278 $180.98K — -4.23% 1404/11/09 $0.006188 $0.006188 $0.004960
$0.005511 $254.78K — -10.94% 1404/11/08 $0.007011 $0.007042 $0.006181
$0.006205 $70.20K — -11.50% 1404/11/07 $0.006888 $0.007032 $0.006754
$0.007007 $61.90K — +1.73% 1404/11/06 $0.006706 $0.006948 $0.006706
$0.006871 $129.94K — +2.46% 1404/11/05 $0.006945 $0.007184 $0.006698
$0.006718 $175.38K — -3.27% 1404/11/04 $0.006980 $0.007058 $0.006928
$0.006948 $74.61K — -0.46% 1404/11/03 $0.006802 $0.007209 $0.006793
$0.006973 $229.88K — +2.51% 1404/11/02 $0.006922 $0.007092 $0.006748
$0.006794 $177.16K — -1.85% 1404/11/01 $0.007073 $0.007110 $0.006690
$0.006922 $336.33K — -2.13% 1404/10/30 $0.007168 $0.007205 $0.006962
$0.007059 $241.54K — -1.52% 1404/10/29 $0.007482 $0.007482 $0.007113
$0.007170 $195.53K — -4.17% 1404/10/28 $0.007507 $0.007967 $0.007367
$0.007490 $231.81K — -0.23% 1404/10/27 $0.007419 $0.007565 $0.007412
$0.007506 $81.84K — +1.17% 1404/10/26 $0.007490 $0.007501 $0.007359
$0.007421 $129.37K — -0.92% 1404/10/25 $0.007541 $0.007888 $0.007399
$0.007490 $304.47K — -0.68% 1404/10/24 $0.007503 $0.007595 $0.007399
$0.007544 $216.11K — +0.55% 1404/10/23 $0.007222 $0.007527 $0.007219
$0.007503 $169.68K — +3.89% 1404/10/22 $0.007378 $0.007478 $0.007199
$0.007220 $149.28K — -2.14% 1404/10/21 $0.007397 $0.007559 $0.007280
$0.007377 $90.64K — -0.27% 1404/10/20 $0.007559 $0.007559 $0.007343
$0.007397 $72.66K — -2.14% 1404/10/19 $0.007493 $0.007896 $0.007476
$0.007559 $242.77K — +0.88% 1404/10/18 $0.007476 $0.007511 $0.007238
$0.007493 $121.19K — +0.23% 1404/10/17 $0.007741 $0.007871 $0.007388
$0.007476 $176.98K — -3.42% 1404/10/16 $0.007709 $0.007968 $0.007496
$0.007735 $246.76K — +0.34% 1404/10/15 $0.007421 $0.007909 $0.007391
$0.007708 $445.52K — +3.87% 1404/10/14 $0.007431 $0.007740 $0.007313
$0.007419 $471.61K — -0.16% 1404/10/13 $0.007430 $0.007750 $0.007307
$0.007430 $539.82K — +0.00% 1404/10/12 $0.007128 $0.007628 $0.007105
$0.007429 $432.41K $15.60M +4.22% 1404/10/11 $0.007049 $0.007208 $0.007030
$0.007128 $287.94K — +1.12% 1404/10/10 $0.007310 $0.008087 $0.006987
$0.007048 $697.35K — -3.58% 1404/10/09 $0.007041 $0.007487 $0.006935
$0.007311 $303.83K — +3.83% 1404/10/08 $0.007001 $0.007165 $0.006877
$0.007037 $181.99K — +0.51% 1404/10/07 $0.007291 $0.007630 $0.006959
$0.007000 $237.47K — -3.99% 1404/10/06 $0.007046 $0.007349 $0.007027
$0.007291 $187.78K — +3.48% 1404/10/05 $0.007152 $0.007358 $0.006953
$0.007049 $322.44K — -1.44% 1404/10/04 $0.007041 $0.007548 $0.007022
$0.007154 $276.96K — +1.60% 1404/10/03 $0.006980 $0.007227 $0.006740
$0.007039 $377.70K — +0.85% 1404/10/02 $0.007024 $0.007033 $0.006834
$0.006985 $199.51K — -0.56% 1404/10/01 $0.006906 $0.007398 $0.006877
$0.007013 $494.60K — +1.55% 1404/09/30 $0.007110 $0.007342 $0.006785
$0.006912 $406.46K — -2.78% 1404/09/29 $0.006963 $0.007212 $0.006855
$0.007111 $225.74K — +2.13% 1404/09/28 $0.006679 $0.007092 $0.006641
$0.006971 $367.79K — +4.37% 1404/09/27 $0.007043 $0.007047 $0.006619
$0.006688 $329.59K — -5.04% 1404/09/26 $0.007195 $0.007242 $0.006904
$0.007043 $417.18K — -2.11% 1404/09/25 $0.007164 $0.007290 $0.006997
$0.007189 $301.25K — +0.35% 1404/09/24 $0.007296 $0.007388 $0.006919
$0.007157 $262.12K — -1.91% 1404/09/23 $0.007344 $0.007415 $0.007219
$0.007279 $232.70K — -0.89% 1404/09/22 $0.007254 $0.007537 $0.007171
$0.007334 $237.73K — +1.10% 1404/09/21 $0.007276 $0.007380 $0.007177
$0.007258 $94.14K — -0.25% 1404/09/20 $0.007483 $0.007512 $0.007093
$0.007286 $131.20K — -2.63% 1404/09/19 $0.008126 $0.008174 $0.007451
$0.007485 $253.19K — -7.89% 1404/09/18 $0.007448 $0.008340 $0.007359
$0.008122 $546.59K — +9.05% 1404/09/17 $0.007255 $0.007602 $0.007251
$0.007458 $158.70K — +2.80% 1404/09/16 $0.007757 $0.007881 $0.007220
$0.007287 $174.68K — -6.06% 1404/09/15 $0.007827 $0.008367 $0.007719
$0.007776 $442.45K — -0.65% 1404/09/14 $0.007992 $0.008156 $0.007519
$0.007847 $483.32K — -1.81% 1404/09/13 $0.007785 $0.008253 $0.007692
$0.007970 $426.42K — +2.38% 1404/09/12 $0.007759 $0.007926 $0.007490
$0.007792 $347.42K — +0.43% 1404/09/11 $0.007237 $0.007916 $0.007174
$0.007738 $534.14K $16.25M +6.92% 1404/09/10 $0.007548 $0.007553 $0.006925
$0.007235 $466.79K — -4.15% 1404/09/09 $0.007753 $0.007804 $0.007434
$0.007542 $413.10K — -2.72% 1404/09/08 $0.008369 $0.008389 $0.007675
$0.007760 $305.80K — -7.28% 1404/09/07 $0.008532 $0.008553 $0.008246
$0.008372 $421.70K — -1.88% 1404/09/06 $0.008726 $0.008780 $0.008482
$0.008519 $345.83K — -2.37% 1404/09/05 $0.008627 $0.008802 $0.008382
$0.008733 $396.51K — +1.23% 1404/09/04 $0.008478 $0.008989 $0.008317
$0.008624 $793.93K — +1.72% 1404/09/03 $0.008403 $0.008831 $0.008090
$0.008466 $1.09M — +0.75% 1404/09/02 $0.009888 $0.009888 $0.008211
$0.008408 $1.89M — -14.97% 1404/09/01 $0.008424 $0.01069 $0.008213
$0.009903 $3.06M — +17.56% 1404/08/30 $0.009808 $0.01063 $0.008070
$0.008422 $4.85M — -14.13% 1404/08/29 $0.008431 $0.01295 $0.008352
$0.009770 $4.99M — +15.88% 1404/08/28 $0.008397 $0.009592 $0.008065
$0.008411 $2.02M — +0.17% 1404/08/27 $0.008401 $0.008996 $0.008169
$0.008400 $1.82M — -0.01% 1404/08/26 $0.009007 $0.009191 $0.008254
$0.008399 $1.26M — -6.75% 1404/08/25 $0.009464 $0.009621 $0.008950
$0.009004 $1.15M — -4.86% 1404/08/24 $0.01020 $0.01028 $0.009339
$0.009460 $938.77K — -7.25% 1404/08/23 $0.009800 $0.01086 $0.009221
$0.01020 $2.25M — +4.10% 1404/08/22 $0.01009 $0.01043 $0.009400
$0.009800 $1.11M — -2.87% 1404/08/21 $0.01102 $0.01110 $0.01006
$0.01009 $1.32M — -8.44% 1404/08/20 $0.01180 $0.01186 $0.01096
$0.01101 $1.59M — -6.69% 1404/08/19 $0.01217 $0.01282 $0.01161
$0.01180 $786.71K — -3.04% 1404/08/18 $0.01211 $0.01371 $0.01171
$0.01217 $969.04K — +0.50% 1404/08/17 $0.01152 $0.01318 $0.01130
$0.01213 $1.35M — +5.30% 1404/08/16 $0.01210 $0.01240 $0.01075
$0.01151 $654.87K — -4.88% 1404/08/15 $0.01078 $0.01229 $0.01042
$0.01208 $918.43K — +12.06% 1404/08/14 $0.01072 $0.01125 $0.01005
$0.01076 $255.81K — +0.37% 1404/08/13 $0.01121 $0.01168 $0.01043
$0.01072 $800.21K — -4.37% 1404/08/12 $0.01218 $0.01219 $0.01083
$0.01124 $425.83K — -7.72% 1404/08/11 $0.01233 $0.01293 $0.01199
$0.01217 $170.33K $25.56M -1.30% 1404/08/10 $0.01150 $0.01285 $0.01135
$0.01234 $237.73K — +7.30% 1404/08/09 $0.01143 $0.01198 $0.01124
$0.01151 $131.46K — +0.70% 1404/08/08 $0.01282 $0.01290 $0.01094
$0.01142 $452.98K — -10.92% 1404/08/07 $0.01325 $0.01410 $0.01259
$0.01282 $488.72K — -3.25%
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید