Prețuri / Camp Network / Istoric prețuri Istoric preț Camp Network (CAMP)
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru CAMP. Se afișează ultimele 365 zile.
Randamente lunare CAMPAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -28% -47% -12% -27% -27% -48% -52% +37% -20% -68% — — -98% 2025 — — — — — — — — -64% -63% -34% -6,6% -92%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 30.10.2026 $0,0001150 $0,0001190 $0,0001100
$0,0001120 $887,56 $608,31K -2.61% 29.10.2026 $0,0001190 $0,0001310 $0,0001110
$0,0001160 $2,70K $630,03K -2.52% 28.10.2026 $0,0001170 $0,0001500 $0,0001140
$0,0001210 $3,32K $657,19K +3.42% 27.10.2026 $0,0001390 $0,0001600 $0,0001130
$0,0001190 $3,97K $646,33K -14.39% 26.10.2026 $0,0001200 $0,0001480 $0,0001190
$0,0001390 $1,92K $754,95K +15.83% 25.10.2026 $0,0001310 $0,0001400 $0,0001160
$0,0001210 $5,10K $657,19K -7.63% 24.10.2026 $0,0001848 $0,0001860 $0,0001011
$0,0001253 $19,95K $680,54K -32.20% 23.10.2026 $0,0002497 $0,0002504 $0,0001772
$0,0001836 $25,04K $997,19K -26.47% 22.10.2026 $0,0002640 $0,0002640 $0,0002460
$0,0002490 $734,57 $1,35M -5.68% 21.10.2026 $0,0002400 $0,0003000 $0,0002400
$0,0002660 $3,63K $1,44M +10.83% 20.10.2026 $0,0002563 $0,0002587 $0,0002379
$0,0002454 $2,91K $1,33M -4.25% 19.10.2026 $0,0002630 $0,0002780 $0,0002540
$0,0002550 $1,69K $1,26M -3.04% 18.10.2026 $0,0002610 $0,0002680 $0,0002570
$0,0002610 $1,50K $1,29M +0.00% 17.10.2026 $0,0002586 $0,0002682 $0,0002555
$0,0002598 $2,37K $1,28M +0.46% 16.10.2026 $0,0002611 $0,0002730 $0,0002542
$0,0002604 $7,57K $1,28M -0.27% 15.10.2026 $0,0002290 $0,0002320 $0,0002270
$0,0002270 $602,99 $1,12M -0.87% 14.10.2026 $0,0002220 $0,0002460 $0,0002220
$0,0002310 $876,84 $1,14M +4.05% 13.10.2026 $0,0002951 $0,0002996 $0,0002782
$0,0002893 $4,36K $1,43M -1.97% 12.10.2026 $0,0002978 $0,0003276 $0,0002863
$0,0002969 $7,97K $1,46M -0.30% 11.10.2026 $0,0003009 $0,0003023 $0,0002900
$0,0002967 $3,43K $1,46M -1.40% 10.10.2026 $0,0003017 $0,0003143 $0,0003000
$0,0003000 $3,17K $1,48M -0.56% 09.10.2026 $0,0003094 $0,0003106 $0,0003014
$0,0003014 $1,27K $1,49M -2.59% 08.10.2026 $0,0003377 $0,0003423 $0,0003009
$0,0003061 $8,47K $1,51M -9.36% 07.10.2026 $0,0003389 $0,0003539 $0,0003310
$0,0003377 $11,45K — -0.35% 06.10.2026 $0,0003491 $0,0003491 $0,0003309
$0,0003370 $3,78K — -3.47% 05.10.2026 $0,0003416 $0,0003828 $0,0003305
$0,0003488 $11,35K — +2.11% 04.10.2026 $0,0003404 $0,0003578 $0,0003398
$0,0003408 $3,45K — +0.12% 03.10.2026 $0,0003384 $0,0003578 $0,0003272
$0,0003406 $11,73K — +0.65% 02.10.2026 $0,0003412 $0,0003544 $0,0003278
$0,0003385 $9,46K — -0.79% 01.10.2026 $0,0003546 $0,0003815 $0,0003395
$0,0003413 $30,16K — -3.75% 30.09.2026 $0,0003280 $0,0004191 $0,0003163
$0,0003524 $45,58K — +7.44% 29.09.2026 $0,0004553 $0,0005081 $0,0003003
$0,0003281 $223,16K — -27.94% 28.09.2026 $0,0004929 $0,0005331 $0,0004451
$0,0004647 $62,87K — -5.72% 27.09.2026 $0,0004788 $0,0005047 $0,0004731
$0,0004976 $8,81K — +3.93% 26.09.2026 $0,0004751 $0,0004942 $0,0004637
$0,0004817 $4,89K $2,38M +1.39% 25.09.2026 $0,0004735 $0,0004953 $0,0004626
$0,0004807 $15,65K — +1.52% 24.09.2026 $0,0004987 $0,0006239 $0,0004681
$0,0004741 $25,56K — -4.93% 23.09.2026 $0,0004512 $0,0005688 $0,0004449
$0,0004923 $12,84K — +9.11% 22.09.2026 $0,0004455 $0,0004666 $0,0004222
$0,0004518 $17,58K — +1.41% 21.09.2026 $0,0004273 $0,0004508 $0,0004117
$0,0004475 $7,52K — +4.73% 20.09.2026 $0,0004363 $0,0004430 $0,0004101
$0,0004278 $5,59K $2,11M -1.95% 19.09.2026 $0,0004222 $0,0004428 $0,0004160
$0,0004372 $5,68K — +3.55% 18.09.2026 $0,0004139 $0,0004264 $0,0003938
$0,0004199 $8,13K — +1.45% 17.09.2026 $0,0004234 $0,0004334 $0,0003898
$0,0004094 $17,17K — -3.31% 16.09.2026 $0,0004375 $0,0004397 $0,0003945
$0,0004261 $29,87K — -2.61% 15.09.2026 $0,0004065 $0,0004480 $0,0003812
$0,0004386 $49,30K $2,16M +7.90% 14.09.2026 $0,0003987 $0,0004437 $0,0003793
$0,0004072 $165,69K — +2.13% 13.09.2026 $0,0004540 $0,0004615 $0,0003716
$0,0003987 $20,97K — -12.18% 12.09.2026 $0,0004246 $0,0004575 $0,0004199
$0,0004575 $17,56K — +7.75% 11.09.2026 $0,0004354 $0,0004701 $0,0004117
$0,0004275 $19,33K — -1.81% 10.09.2026 $0,0004538 $0,0004570 $0,0004122
$0,0004330 $14,32K — -4.58% 09.09.2026 $0,0004810 $0,0005131 $0,0004211
$0,0004443 $40,16K $2,19M -7.63% 08.09.2026 $0,0004171 $0,0005189 $0,0003858
$0,0004881 $35,90K — +17.02% 07.09.2026 $0,0004275 $0,0004820 $0,0004027
$0,0004199 $24,60K — -1.78% 06.09.2026 $0,0003761 $0,0006430 $0,0003719
$0,0004311 $78,76K — +14.62% 05.09.2026 $0,0003670 $0,0004008 $0,0003647
$0,0003780 $6,68K — +3.00% 04.09.2026 $0,0003795 $0,0003956 $0,0003611
$0,0003670 $18,77K — -3.29% 03.09.2026 $0,0003869 $0,0004197 $0,0003590
$0,0003796 $19,60K — -1.89% 02.09.2026 $0,0003958 $0,0003979 $0,0003590
$0,0003915 $9,83K — -1.09% 01.09.2026 $0,0004403 $0,0004490 $0,0003882
$0,0003904 $15,77K — -11.33% 31.08.2026 $0,0004289 $0,0004694 $0,0004145
$0,0004404 $17,50K — +2.68% 30.08.2026 $0,0004609 $0,0005488 $0,0004234
$0,0004326 $75,41K — -6.14% 29.08.2026 $0,0003959 $0,0005328 $0,0003894
$0,0004599 $79,08K — +16.17% 28.08.2026 $0,0004661 $0,0004980 $0,0003844
$0,0003935 $78,66K — -15.58% 27.08.2026 $0,0005188 $0,0005486 $0,0003956
$0,0004663 $223,51K — -10.12% 26.08.2026 $0,0003200 $0,0008349 $0,0003114
$0,0005189 $282,27K — +62.16% 25.08.2026 $0,0002767 $0,0005094 $0,0002766
$0,0003200 $86,48K — +15.65% 24.08.2026 $0,0002735 $0,0002877 $0,0002723
$0,0002772 $13,49K — +1.35% 23.08.2026 $0,0002737 $0,0003016 $0,0002662
$0,0002738 $21,13K — +0.04% 22.08.2026 $0,0002700 $0,0003641 $0,0002660
$0,0002721 $51,10K — +0.78% 21.08.2026 $0,0002533 $0,0002913 $0,0002505
$0,0002694 $17,28K — +6.36% 20.08.2026 $0,0002426 $0,0002598 $0,0002385
$0,0002556 $4,84K — +5.36% 19.08.2026 $0,0002395 $0,0002599 $0,0002287
$0,0002428 $23,48K — +1.38% 18.08.2026 $0,0002495 $0,0002630 $0,0002283
$0,0002385 $16,95K — -4.41% 17.08.2026 $0,0002513 $0,0002560 $0,0002442
$0,0002489 $3,72K — -0.96% 16.08.2026 $0,0002551 $0,0002926 $0,0002428
$0,0002509 $14,10K — -1.65% 15.08.2026 $0,0002859 $0,0002938 $0,0002503
$0,0002551 $9,50K — -10.77% 14.08.2026 $0,0002865 $0,0002895 $0,0002858
$0,0002859 $1,56K — -0.21% 13.08.2026 $0,0002898 $0,0003038 $0,0002858
$0,0002888 $4,08K — -0.35% 12.08.2026 $0,0002917 $0,0002996 $0,0002807
$0,0002912 $10,09K — -0.17% 11.08.2026 $0,0002844 $0,0002969 $0,0002805
$0,0002969 $4,09K — +4.40% 10.08.2026 $0,0002829 $0,0002901 $0,0002794
$0,0002865 $5,43K — +1.27% 09.08.2026 $0,0002975 $0,0003130 $0,0002787
$0,0002849 $8,56K — -4.24% 08.08.2026 $0,0002847 $0,0002959 $0,0002815
$0,0002910 $3,36K — +2.21% 07.08.2026 $0,0002833 $0,0002949 $0,0002810
$0,0002846 $2,85K — +0.46% 06.08.2026 $0,0002886 $0,0002967 $0,0002812
$0,0002813 $7,63K — -2.53% 05.08.2026 $0,0002862 $0,0003263 $0,0002819
$0,0002886 $20,65K — +0.84% 04.08.2026 $0,0002864 $0,0002965 $0,0002801
$0,0002902 $10,38K — +1.33% 03.08.2026 $0,0003008 $0,0003112 $0,0002762
$0,0002828 $21,26K — -5.98% 02.08.2026 $0,0003024 $0,0003189 $0,0002953
$0,0003012 $8,47K — -0.40% 01.08.2026 $0,0003210 $0,0003318 $0,0003013
$0,0003063 $20,14K — -4.58% 31.07.2026 $0,0003218 $0,0003438 $0,0003112
$0,0003229 $12,63K — +0.34% 30.07.2026 $0,0003173 $0,0003399 $0,0003160
$0,0003196 $7,92K — +0.72% 29.07.2026 $0,0003395 $0,0003618 $0,0003114
$0,0003157 $14,08K — -7.01% 28.07.2026 $0,0003430 $0,0003667 $0,0003159
$0,0003422 $15,85K — -0.23% 27.07.2026 $0,0003722 $0,0004316 $0,0003400
$0,0003456 $27,46K — -7.15% 26.07.2026 $0,0003912 $0,0004006 $0,0003729
$0,0003756 $11,73K — -3.99% 25.07.2026 $0,0003982 $0,0004440 $0,0003863
$0,0003925 $18,68K — -1.43% 24.07.2026 $0,0004064 $0,0004094 $0,0003851
$0,0003992 $26,72K — -1.77% 23.07.2026 $0,0004065 $0,0004194 $0,0003990
$0,0004067 $25,64K — +0.05% 22.07.2026 $0,0004331 $0,0004558 $0,0004030
$0,0004079 $34,14K — -5.82% 21.07.2026 $0,0005836 $0,0005854 $0,0004325
$0,0004331 $45,30K — -25.79% 20.07.2026 $0,0004418 $0,0007883 $0,0004331
$0,0005836 $110,33K — +32.10% 19.07.2026 $0,0004534 $0,0005847 $0,0004358
$0,0004418 $42,88K — -2.56% 18.07.2026 $0,0004798 $0,0004817 $0,0004498
$0,0004533 $26,47K — -5.52% 17.07.2026 $0,0004932 $0,0005068 $0,0004679
$0,0004802 $34,32K — -2.64% 16.07.2026 $0,0006275 $0,0006314 $0,0004838
$0,0004955 $64,45K — -21.04% 15.07.2026 $0,0006592 $0,0006750 $0,0006219
$0,0006275 $23,72K $3,09M -4.81% 14.07.2026 $0,0006374 $0,0006920 $0,0006315
$0,0006592 $35,18K — +3.42% 13.07.2026 $0,0006500 $0,0006595 $0,0006207
$0,0006365 $34,17K — -2.08% 12.07.2026 $0,0006488 $0,0006666 $0,0006417
$0,0006500 $30,56K — +0.18% 11.07.2026 $0,0006785 $0,0007257 $0,0006445
$0,0006488 $35,31K — -4.38% 10.07.2026 $0,0006860 $0,0007344 $0,0006627
$0,0006851 $29,03K — -0.13% 09.07.2026 $0,0006538 $0,0007360 $0,0006509
$0,0006860 $38,39K — +4.93% 08.07.2026 $0,0006874 $0,0007114 $0,0006436
$0,0006520 $32,57K — -5.15% 07.07.2026 $0,0006855 $0,0007073 $0,0006692
$0,0006874 $15,87K — +0.28% 06.07.2026 $0,0007170 $0,0007411 $0,0006851
$0,0006871 $17,02K — -4.17% 05.07.2026 $0,0007434 $0,0007654 $0,0007129
$0,0007193 $41,99K — -3.24% 04.07.2026 $0,0008089 $0,0008304 $0,0007269
$0,0007425 $66,55K — -8.21% 03.07.2026 $0,0007525 $0,0008699 $0,0007463
$0,0008089 $106,56K $2,50M +7.50% 02.07.2026 $0,0006996 $0,0009381 $0,0006867
$0,0007607 $102,08K $2,20M +8.73% 01.07.2026 $0,0006727 $0,0007668 $0,0006633
$0,0006996 $76,84K — +4.00% 30.06.2026 $0,0006805 $0,001322 $0,0006675
$0,0006733 $161,58K — -1.06% 29.06.2026 $0,0007078 $0,0007163 $0,0006775
$0,0006820 $38,66K — -3.65% 28.06.2026 $0,0007280 $0,0007504 $0,0007063
$0,0007078 $29,86K — -2.77% 27.06.2026 $0,0007387 $0,0008249 $0,0007236
$0,0007259 $43,05K — -1.73% 26.06.2026 $0,0007418 $0,0008029 $0,0006623
$0,0007382 $61,12K — -0.49% 25.06.2026 $0,0007841 $0,0007981 $0,0007261
$0,0007418 $44,90K — -5.39% 24.06.2026 $0,0007937 $0,0008780 $0,0007612
$0,0007841 $115,94K — -1.21% 23.06.2026 $0,0008541 $0,0008784 $0,0007928
$0,0007928 $117,31K — -7.18% 22.06.2026 $0,0008050 $0,0009036 $0,0008008
$0,0008541 $86,04K — +6.10% 21.06.2026 $0,0008511 $0,0009285 $0,0007946
$0,0008050 $60,66K — -5.42% 20.06.2026 $0,0008624 $0,0008991 $0,0008438
$0,0008511 $45,83K — -1.31% 19.06.2026 $0,0008953 $0,0009795 $0,0008571
$0,0008625 $103,32K $2,49M -3.66% 18.06.2026 $0,0008980 $0,0009997 $0,0008700
$0,0008929 $53,93K — -0.57% 17.06.2026 $0,0008947 $0,0009272 $0,0008892
$0,0008980 $41,47K — +0.37% 16.06.2026 $0,0009026 $0,0009586 $0,0008876
$0,0008935 $56,61K — -1.01% 15.06.2026 $0,0009421 $0,001049 $0,0008887
$0,0009026 $54,14K — -4.19% 14.06.2026 $0,0009678 $0,001009 $0,0009117
$0,0009443 $57,60K — -2.43% 13.06.2026 $0,0009110 $0,0009689 $0,0009005
$0,0009678 $31,91K — +6.23% 12.06.2026 $0,0009053 $0,0009498 $0,0008782
$0,0009080 $78,29K — +0.30% 11.06.2026 $0,0008745 $0,0009752 $0,0008582
$0,0009053 $137,48K — +3.52% 10.06.2026 $0,0008763 $0,0009228 $0,0008499
$0,0008758 $102,02K — -0.06% 09.06.2026 $0,0009273 $0,0009444 $0,0008477
$0,0008763 $92,45K — -5.50% 08.06.2026 $0,0009923 $0,001078 $0,0009040
$0,0009273 $82,67K — -6.55% 07.06.2026 $0,0009794 $0,001196 $0,0009743
$0,0009914 $174,22K — +1.23% 06.06.2026 $0,001041 $0,001437 $0,0009592
$0,0009794 $202,75K — -5.92% 05.06.2026 $0,0009530 $0,001074 $0,0009451
$0,001041 $40,74K — +9.23% 04.06.2026 $0,001087 $0,001090 $0,0009500
$0,0009530 $76,08K — -12.33% 03.06.2026 $0,001129 $0,001185 $0,001072
$0,001087 $104,51K — -3.72% 02.06.2026 $0,001268 $0,001329 $0,001096
$0,001129 $130,28K — -10.96% 01.06.2026 $0,001299 $0,001419 $0,001256
$0,001269 $107,35K — -2.31% 31.05.2026 $0,001283 $0,001355 $0,001280
$0,001299 $38,97K — +1.25% 30.05.2026 $0,001297 $0,001324 $0,001276
$0,001283 $30,43K — -1.08% 29.05.2026 $0,001278 $0,001337 $0,001272
$0,001297 $58,63K — +1.49% 28.05.2026 $0,001448 $0,001536 $0,001272
$0,001278 $106,66K — -11.74% 27.05.2026 $0,001467 $0,001600 $0,001418
$0,001447 $99,47K — -1.36% 26.05.2026 $0,001564 $0,001636 $0,001442
$0,001466 $202,18K — -6.27% 25.05.2026 $0,001585 $0,001670 $0,001555
$0,001564 $163,38K — -1.32% 24.05.2026 $0,001671 $0,001683 $0,001541
$0,001585 $97,79K — -5.15% 23.05.2026 $0,001650 $0,001670 $0,001541
$0,001667 $69,68K $4,82M +1.03% 22.05.2026 $0,001634 $0,001701 $0,001559
$0,001647 $64,63K — +0.80% 21.05.2026 $0,001568 $0,001652 $0,001559
$0,001632 $38,88K — +4.08% 20.05.2026 $0,001561 $0,001605 $0,001532
$0,001567 $47,07K — +0.38% 19.05.2026 $0,001663 $0,001667 $0,001525
$0,001562 $29,78K $4,51M -6.07% 18.05.2026 $0,001690 $0,001701 $0,001651
$0,001661 $31,58K — -1.72% 17.05.2026 $0,001781 $0,001792 $0,001688
$0,001690 $38,90K — -5.11% 16.05.2026 $0,001819 $0,001941 $0,001716
$0,001781 $68,01K — -2.09% 15.05.2026 $0,001799 $0,001849 $0,001780
$0,001819 $69,46K — +1.11% 14.05.2026 $0,001808 $0,001840 $0,001778
$0,001799 $80,98K — -0.50% 13.05.2026 $0,001866 $0,001874 $0,001772
$0,001808 $79,30K — -3.11% 12.05.2026 $0,001896 $0,001983 $0,001841
$0,001864 $125,64K — -1.69% 11.05.2026 $0,001885 $0,001908 $0,001850
$0,001896 $102,48K — +0.58% 10.05.2026 $0,001863 $0,003990 $0,001861
$0,001885 $318,97K — +1.18% 09.05.2026 $0,001810 $0,001881 $0,001796
$0,001863 $91,84K — +2.93% 08.05.2026 $0,001792 $0,001849 $0,001786
$0,001810 $83,33K — +1.00% 07.05.2026 $0,001787 $0,001816 $0,001767
$0,001792 $77,83K — +0.28% 06.05.2026 $0,001789 $0,001814 $0,001776
$0,001787 $62,83K — -0.11% 05.05.2026 $0,001779 $0,001840 $0,001774
$0,001789 $31,61K — +0.56% 04.05.2026 $0,001788 $0,001822 $0,001772
$0,001779 $19,06K — -0.50% 03.05.2026 $0,001785 $0,001812 $0,001769
$0,001787 $5,81K — +0.11% 02.05.2026 $0,001809 $0,001810 $0,001775
$0,001791 $6,84K — -1.00% 01.05.2026 $0,001785 $0,001828 $0,001774
$0,001807 $140,87K — +1.23% 30.04.2026 $0,001811 $0,001843 $0,001752
$0,001785 $190,66K — -1.44% 29.04.2026 $0,001864 $0,001874 $0,001803
$0,001811 $171,86K — -2.84% 28.04.2026 $0,001881 $0,001933 $0,001838
$0,001865 $196,33K — -0.85% 27.04.2026 $0,001912 $0,001952 $0,001861
$0,001880 $171,55K — -1.67% 26.04.2026 $0,001909 $0,002001 $0,001876
$0,001910 $128,00K — +0.05% 25.04.2026 $0,001931 $0,002051 $0,001891
$0,001909 $197,42K — -1.14% 24.04.2026 $0,001905 $0,002019 $0,001890
$0,001932 $189,69K — +1.42% 23.04.2026 $0,001931 $0,001946 $0,001885
$0,001905 $205,99K — -1.35% 22.04.2026 $0,001945 $0,001974 $0,001914
$0,001931 $227,84K — -0.72% 21.04.2026 $0,001952 $0,002001 $0,001920
$0,001948 $231,09K — -0.20% 20.04.2026 $0,001938 $0,001966 $0,001914
$0,001953 $101,75K — +0.77% 19.04.2026 $0,002048 $0,002059 $0,001906
$0,001937 $26,24K — -5.42% 18.04.2026 $0,002102 $0,002170 $0,002046
$0,002046 $24,47K — -2.66% 17.04.2026 $0,002069 $0,002193 $0,002054
$0,002096 $28,72K — +1.30% 16.04.2026 $0,002051 $0,002084 $0,002010
$0,002066 $161,62K — +0.73% 15.04.2026 $0,002102 $0,002137 $0,001982
$0,002051 $219,77K — -2.43% 14.04.2026 $0,002119 $0,002248 $0,002054
$0,002103 $227,99K — -0.76% 13.04.2026 $0,002180 $0,002188 $0,002045
$0,002120 $209,22K — -2.75% 12.04.2026 $0,002260 $0,002346 $0,002168
$0,002182 $212,55K — -3.45% 11.04.2026 $0,002200 $0,002321 $0,002186
$0,002260 $209,95K — +2.73% 10.04.2026 $0,002193 $0,002237 $0,002144
$0,002200 $142,38K — +0.32% 09.04.2026 $0,002294 $0,002304 $0,002164
$0,002193 $164,22K — -4.40% 08.04.2026 $0,002387 $0,002556 $0,002283
$0,002296 $233,02K — -3.81% 07.04.2026 $0,002335 $0,002399 $0,002254
$0,002385 $227,90K — +2.14% 06.04.2026 $0,002349 $0,002476 $0,002310
$0,002336 $221,67K — -0.55% 05.04.2026 $0,002404 $0,002516 $0,002305
$0,002351 $174,49K — -2.20% 04.04.2026 $0,002329 $0,002529 $0,002259
$0,002403 $165,53K — +3.18% 03.04.2026 $0,002263 $0,002377 $0,002214
$0,002329 $136,89K — +2.92% 02.04.2026 $0,002416 $0,002450 $0,002205
$0,002258 $150,91K — -6.54% 01.04.2026 $0,002457 $0,002525 $0,002318
$0,002417 $166,30K — -1.63% 31.03.2026 $0,002445 $0,003004 $0,002391
$0,002455 $283,45K — +0.41% 30.03.2026 $0,002348 $0,002582 $0,002261
$0,002441 $256,88K — +3.96% 29.03.2026 $0,002148 $0,002529 $0,002105
$0,002346 $250,71K — +9.22% 28.03.2026 $0,002093 $0,002285 $0,002047
$0,002151 $209,80K — +2.77% 27.03.2026 $0,002302 $0,002316 $0,002053
$0,002097 $185,53K — -8.91% 26.03.2026 $0,002290 $0,002465 $0,002243
$0,002305 $236,34K — +0.66% 25.03.2026 $0,002335 $0,002392 $0,002255
$0,002291 $187,69K — -1.88% 24.03.2026 $0,002280 $0,002406 $0,002226
$0,002332 $227,00K — +2.28% 23.03.2026 $0,002381 $0,002413 $0,002266
$0,002272 $205,47K — -4.58% 22.03.2026 $0,002500 $0,002749 $0,002209
$0,002371 $151,66K — -5.16% 21.03.2026 $0,002535 $0,002672 $0,002370
$0,002503 $207,21K — -1.26% 20.03.2026 $0,002659 $0,002738 $0,002436
$0,002547 $323,38K — -4.21% 19.03.2026 $0,002716 $0,003018 $0,002569
$0,002636 $219,81K — -2.95% 18.03.2026 $0,002770 $0,002886 $0,002550
$0,002708 $243,00K — -2.24% 17.03.2026 $0,002876 $0,003040 $0,002741
$0,002770 $227,31K — -3.69% 16.03.2026 $0,003119 $0,003443 $0,002738
$0,002859 $354,87K — -8.34% 15.03.2026 $0,002784 $0,003888 $0,002758
$0,003081 $388,71K — +10.67% 14.03.2026 $0,002732 $0,002836 $0,002715
$0,002783 $128,50K — +1.87% 13.03.2026 $0,002747 $0,002883 $0,002718
$0,002730 $151,53K — -0.62% 12.03.2026 $0,002748 $0,002844 $0,002705
$0,002749 $126,61K — +0.04% 11.03.2026 $0,002763 $0,002825 $0,002712
$0,002743 $125,00K — -0.72% 10.03.2026 $0,002738 $0,002840 $0,002686
$0,002772 $151,86K — +1.24% 09.03.2026 $0,002733 $0,002806 $0,002676
$0,002731 $154,27K — -0.07% 08.03.2026 $0,002712 $0,002804 $0,002669
$0,002724 $161,97K — +0.44% 07.03.2026 $0,002760 $0,002848 $0,002659
$0,002703 $177,70K — -2.07% 06.03.2026 $0,002793 $0,002839 $0,002710
$0,002758 $149,14K — -1.25% 05.03.2026 $0,002838 $0,003055 $0,002734
$0,002793 $101,64K — -1.59% 04.03.2026 $0,002883 $0,002941 $0,002751
$0,002827 $195,16K — -1.94% 03.03.2026 $0,003073 $0,003261 $0,002776
$0,002883 $349,91K — -6.18% 02.03.2026 $0,003098 $0,003810 $0,002845
$0,003069 $331,40K — -0.94% 01.03.2026 $0,002780 $0,003692 $0,002651
$0,003128 $231,53K — +12.52% 28.02.2026 $0,003097 $0,003251 $0,002495
$0,002723 $241,61K — -12.08% 27.02.2026 $0,003317 $0,003687 $0,002752
$0,003102 $309,96K — -6.48% 26.02.2026 $0,003377 $0,003445 $0,003188
$0,003323 $77,02K — -1.60% 25.02.2026 $0,003542 $0,003599 $0,002851
$0,003401 $372,17K — -3.98% 24.02.2026 $0,003438 $0,003803 $0,003298
$0,003540 $99,98K — +2.97% 23.02.2026 $0,003825 $0,004471 $0,003000
$0,003404 $96,21K — -11.01% 22.02.2026 $0,003925 $0,004135 $0,003786
$0,003856 $45,79K — -1.76% 21.02.2026 $0,003949 $0,004184 $0,003871
$0,003924 $53,52K — -0.63% 20.02.2026 $0,003861 $0,004127 $0,003779
$0,003966 $74,34K — +2.72% 19.02.2026 $0,004079 $0,004168 $0,003625
$0,003823 $76,15K — -6.28% 18.02.2026 $0,004224 $0,004345 $0,003914
$0,004066 $64,06K — -3.74% 17.02.2026 $0,004167 $0,004534 $0,003949
$0,004190 $105,10K — +0.55% 16.02.2026 $0,004414 $0,004522 $0,004061
$0,004145 $70,05K — -6.09% 15.02.2026 $0,004274 $0,004829 $0,004181
$0,004420 $168,70K — +3.42% 14.02.2026 $0,004265 $0,004503 $0,004139
$0,004262 $112,07K — -0.07% 13.02.2026 $0,004247 $0,004461 $0,004058
$0,004276 $213,10K — +0.68% 12.02.2026 $0,004088 $0,006040 $0,003981
$0,004267 $529,23K — +4.38% 11.02.2026 $0,003955 $0,004388 $0,003894
$0,004093 $298,80K — +3.49% 10.02.2026 $0,004172 $0,004181 $0,003872
$0,003957 $239,11K — -5.15% 09.02.2026 $0,004141 $0,004405 $0,004040
$0,004172 $306,13K — +0.75% 08.02.2026 $0,004044 $0,004275 $0,003992
$0,004130 $230,43K — +2.13% 07.02.2026 $0,004123 $0,004150 $0,003949
$0,004046 $232,10K — -1.87% 06.02.2026 $0,003906 $0,004212 $0,003407
$0,004123 $402,11K — +5.56% 05.02.2026 $0,004557 $0,004575 $0,003897
$0,003909 $376,76K — -14.22% 04.02.2026 $0,004721 $0,004936 $0,004457
$0,004552 $161,73K — -3.58% 03.02.2026 $0,005079 $0,005079 $0,004479
$0,004720 $226,45K — -7.07% 02.02.2026 $0,004729 $0,005466 $0,004705
$0,005077 $578,11K $10,66M +7.36% 01.02.2026 $0,005108 $0,005260 $0,004707
$0,004722 $402,82K — -7.56% 31.01.2026 $0,005263 $0,006058 $0,005049
$0,005107 $529,05K — -2.96% 30.01.2026 $0,005511 $0,005542 $0,005032
$0,005278 $180,98K — -4.23% 29.01.2026 $0,006188 $0,006188 $0,004960
$0,005511 $254,78K — -10.94% 28.01.2026 $0,007011 $0,007042 $0,006181
$0,006205 $70,20K — -11.50% 27.01.2026 $0,006888 $0,007032 $0,006754
$0,007007 $61,90K — +1.73% 26.01.2026 $0,006706 $0,006948 $0,006706
$0,006871 $129,94K — +2.46% 25.01.2026 $0,006945 $0,007184 $0,006698
$0,006718 $175,38K — -3.27% 24.01.2026 $0,006980 $0,007058 $0,006928
$0,006948 $74,61K — -0.46% 23.01.2026 $0,006802 $0,007209 $0,006793
$0,006973 $229,88K — +2.51% 22.01.2026 $0,006922 $0,007092 $0,006748
$0,006794 $177,16K — -1.85% 21.01.2026 $0,007073 $0,007110 $0,006690
$0,006922 $336,33K — -2.13% 20.01.2026 $0,007168 $0,007205 $0,006962
$0,007059 $241,54K — -1.52% 19.01.2026 $0,007482 $0,007482 $0,007113
$0,007170 $195,53K — -4.17% 18.01.2026 $0,007507 $0,007967 $0,007367
$0,007490 $231,81K — -0.23% 17.01.2026 $0,007419 $0,007565 $0,007412
$0,007506 $81,84K — +1.17% 16.01.2026 $0,007490 $0,007501 $0,007359
$0,007421 $129,37K — -0.92% 15.01.2026 $0,007541 $0,007888 $0,007399
$0,007490 $304,47K — -0.68% 14.01.2026 $0,007503 $0,007595 $0,007399
$0,007544 $216,11K — +0.55% 13.01.2026 $0,007222 $0,007527 $0,007219
$0,007503 $169,68K — +3.89% 12.01.2026 $0,007378 $0,007478 $0,007199
$0,007220 $149,28K — -2.14% 11.01.2026 $0,007397 $0,007559 $0,007280
$0,007377 $90,64K — -0.27% 10.01.2026 $0,007559 $0,007559 $0,007343
$0,007397 $72,66K — -2.14% 09.01.2026 $0,007493 $0,007896 $0,007476
$0,007559 $242,77K — +0.88% 08.01.2026 $0,007476 $0,007511 $0,007238
$0,007493 $121,19K — +0.23% 07.01.2026 $0,007741 $0,007871 $0,007388
$0,007476 $176,98K — -3.42% 06.01.2026 $0,007709 $0,007968 $0,007496
$0,007735 $246,76K — +0.34% 05.01.2026 $0,007421 $0,007909 $0,007391
$0,007708 $445,52K — +3.87% 04.01.2026 $0,007431 $0,007740 $0,007313
$0,007419 $471,61K — -0.16% 03.01.2026 $0,007430 $0,007750 $0,007307
$0,007430 $539,82K — +0.00% 02.01.2026 $0,007128 $0,007628 $0,007105
$0,007429 $432,41K $15,60M +4.22% 01.01.2026 $0,007049 $0,007208 $0,007030
$0,007128 $287,94K — +1.12% 31.12.2025 $0,007310 $0,008087 $0,006987
$0,007048 $697,35K — -3.58% 30.12.2025 $0,007041 $0,007487 $0,006935
$0,007311 $303,83K — +3.83% 29.12.2025 $0,007001 $0,007165 $0,006877
$0,007037 $181,99K — +0.51% 28.12.2025 $0,007291 $0,007630 $0,006959
$0,007000 $237,47K — -3.99% 27.12.2025 $0,007046 $0,007349 $0,007027
$0,007291 $187,78K — +3.48% 26.12.2025 $0,007152 $0,007358 $0,006953
$0,007049 $322,44K — -1.44% 25.12.2025 $0,007041 $0,007548 $0,007022
$0,007154 $276,96K — +1.60% 24.12.2025 $0,006980 $0,007227 $0,006740
$0,007039 $377,70K — +0.85% 23.12.2025 $0,007024 $0,007033 $0,006834
$0,006985 $199,51K — -0.56% 22.12.2025 $0,006906 $0,007398 $0,006877
$0,007013 $494,60K — +1.55% 21.12.2025 $0,007110 $0,007342 $0,006785
$0,006912 $406,46K — -2.78% 20.12.2025 $0,006963 $0,007212 $0,006855
$0,007111 $225,74K — +2.13% 19.12.2025 $0,006679 $0,007092 $0,006641
$0,006971 $367,79K — +4.37% 18.12.2025 $0,007043 $0,007047 $0,006619
$0,006688 $329,59K — -5.04% 17.12.2025 $0,007195 $0,007242 $0,006904
$0,007043 $417,18K — -2.11% 16.12.2025 $0,007164 $0,007290 $0,006997
$0,007189 $301,25K — +0.35% 15.12.2025 $0,007296 $0,007388 $0,006919
$0,007157 $262,12K — -1.91% 14.12.2025 $0,007344 $0,007415 $0,007219
$0,007279 $232,70K — -0.89% 13.12.2025 $0,007254 $0,007537 $0,007171
$0,007334 $237,73K — +1.10% 12.12.2025 $0,007276 $0,007380 $0,007177
$0,007258 $94,14K — -0.25% 11.12.2025 $0,007483 $0,007512 $0,007093
$0,007286 $131,20K — -2.63% 10.12.2025 $0,008126 $0,008174 $0,007451
$0,007485 $253,19K — -7.89% 09.12.2025 $0,007448 $0,008340 $0,007359
$0,008122 $546,59K — +9.05% 08.12.2025 $0,007255 $0,007602 $0,007251
$0,007458 $158,70K — +2.80% 07.12.2025 $0,007757 $0,007881 $0,007220
$0,007287 $174,68K — -6.06% 06.12.2025 $0,007827 $0,008367 $0,007719
$0,007776 $442,45K — -0.65% 05.12.2025 $0,007992 $0,008156 $0,007519
$0,007847 $483,32K — -1.81% 04.12.2025 $0,007785 $0,008253 $0,007692
$0,007970 $426,42K — +2.38% 03.12.2025 $0,007759 $0,007926 $0,007490
$0,007792 $347,42K — +0.43% 02.12.2025 $0,007237 $0,007916 $0,007174
$0,007738 $534,14K $16,25M +6.92% 01.12.2025 $0,007548 $0,007553 $0,006925
$0,007235 $466,79K — -4.15% 30.11.2025 $0,007753 $0,007804 $0,007434
$0,007542 $413,10K — -2.72% 29.11.2025 $0,008369 $0,008389 $0,007675
$0,007760 $305,80K — -7.28% 28.11.2025 $0,008532 $0,008553 $0,008246
$0,008372 $421,70K — -1.88% 27.11.2025 $0,008726 $0,008780 $0,008482
$0,008519 $345,83K — -2.37% 26.11.2025 $0,008627 $0,008802 $0,008382
$0,008733 $396,51K — +1.23% 25.11.2025 $0,008478 $0,008989 $0,008317
$0,008624 $793,93K — +1.72% 24.11.2025 $0,008403 $0,008831 $0,008090
$0,008466 $1,09M — +0.75% 23.11.2025 $0,009888 $0,009888 $0,008211
$0,008408 $1,89M — -14.97% 22.11.2025 $0,008424 $0,01069 $0,008213
$0,009903 $3,06M — +17.56% 21.11.2025 $0,009808 $0,01063 $0,008070
$0,008422 $4,85M — -14.13% 20.11.2025 $0,008431 $0,01295 $0,008352
$0,009770 $4,99M — +15.88% 19.11.2025 $0,008397 $0,009592 $0,008065
$0,008411 $2,02M — +0.17% 18.11.2025 $0,008401 $0,008996 $0,008169
$0,008400 $1,82M — -0.01% 17.11.2025 $0,009007 $0,009191 $0,008254
$0,008399 $1,26M — -6.75% 16.11.2025 $0,009464 $0,009621 $0,008950
$0,009004 $1,15M — -4.86% 15.11.2025 $0,01020 $0,01028 $0,009339
$0,009460 $938,77K — -7.25% 14.11.2025 $0,009800 $0,01086 $0,009221
$0,01020 $2,25M — +4.10% 13.11.2025 $0,01009 $0,01043 $0,009400
$0,009800 $1,11M — -2.87% 12.11.2025 $0,01102 $0,01110 $0,01006
$0,01009 $1,32M — -8.44% 11.11.2025 $0,01180 $0,01186 $0,01096
$0,01101 $1,59M — -6.69% 10.11.2025 $0,01217 $0,01282 $0,01161
$0,01180 $786,71K — -3.04% 09.11.2025 $0,01211 $0,01371 $0,01171
$0,01217 $969,04K — +0.50% 08.11.2025 $0,01152 $0,01318 $0,01130
$0,01213 $1,35M — +5.30% 07.11.2025 $0,01210 $0,01240 $0,01075
$0,01151 $654,87K — -4.88% 06.11.2025 $0,01078 $0,01229 $0,01042
$0,01208 $918,43K — +12.06% 05.11.2025 $0,01072 $0,01125 $0,01005
$0,01076 $255,81K — +0.37% 04.11.2025 $0,01121 $0,01168 $0,01043
$0,01072 $800,21K — -4.37% 03.11.2025 $0,01218 $0,01219 $0,01083
$0,01124 $425,83K — -7.72% 02.11.2025 $0,01233 $0,01293 $0,01199
$0,01217 $170,33K $25,56M -1.30% 01.11.2025 $0,01150 $0,01285 $0,01135
$0,01234 $237,73K — +7.30% 31.10.2025 $0,01143 $0,01198 $0,01124
$0,01151 $131,46K — +0.70%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația