برای دریافت اپ با گوشی اسکن کنیدتاریخچه قیمت SharpLink Gaming Ondo Tokenized (SBETON)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم SBETON. نمایش 365 روز گذشته.
بازدهی ماهانه SBETON
| سال | ژانویه | فوریه | مارس | آوریل | مه | ژوئن | ژوئیه | اوت | سپتامبر | اکتبر | نوامبر | دسامبر | کل سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.6% | -23% | -3.9% | +11% | -15% | -21% | +26% | +40% | +9.5% | -28% | -4.8% | — | -28% |
| 2025 | — | — | — | — | — | — | — | — | — | -18% | -25% | -13% | -47% |
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
| تاریخ | قیمت بسته شدن | تغییرات |
|---|---|---|
| 1405/08/17 | $6.44 | +0.66% |
| 1405/08/16 | $6.39 | +0.05% |
| 1405/08/15 | $6.39 | +0.55% |
| 1405/08/14 | $6.36 | -11.47% |
| 1405/08/13 | $7.18 | +8.89% |
| 1405/08/12 | $6.59 | +1.32% |
| 1405/08/11 | $6.51 | -3.54% |
| 1405/08/10 | $6.75 | -0.16% |
| 1405/08/09 | $6.76 | +1.15% |
| 1405/08/08 | $6.68 | -4.37% |
| 1405/08/07 | $6.98 | -3.30% |
| 1405/08/06 | $7.22 | -3.00% |
| 1405/08/05 | $7.45 | +3.62% |
| 1405/08/04 | $7.19 | -5.91% |
| 1405/08/03 | $7.64 | +0.75% |
| 1405/08/02 | $7.58 | -0.54% |
| 1405/08/01 | $7.62 | -2.72% |
| 1405/07/30 | $7.83 | -5.22% |
| 1405/07/29 | $8.26 | +4.09% |
| 1405/07/28 | $7.94 | +5.04% |
| 1405/07/27 | $7.56 | -0.47% |
| 1405/07/26 | $7.59 | -0.12% |
| 1405/07/25 | $7.60 | -0.08% |
| 1405/07/24 | $7.61 | -5.74% |
| 1405/07/23 | $8.07 | +3.87% |
| 1405/07/22 | $7.77 | -7.59% |
| 1405/07/21 | $8.41 | +1.03% |
| 1405/07/20 | $8.32 | -4.21% |
| 1405/07/19 | $8.69 | -0.21% |
| 1405/07/18 | $8.71 | +0.09% |
| 1405/07/17 | $8.70 | -2.17% |
| 1405/07/16 | $8.89 | -1.44% |
| 1405/07/15 | $9.02 | -5.59% |
| 1405/07/14 | $9.56 | -0.75% |
| 1405/07/13 | $9.63 | +2.71% |
| 1405/07/12 | $9.37 | +0.14% |
| 1405/07/11 | $9.36 | +0.44% |
| 1405/07/10 | $9.32 | -2.82% |
| 1405/07/09 | $9.59 | +2.69% |
| 1405/07/08 | $9.34 | -2.02% |
| 1405/07/07 | $9.53 | -0.98% |
| 1405/07/06 | $9.63 | +0.16% |
| 1405/07/05 | $9.61 | -0.11% |
| 1405/07/04 | $9.62 | +0.21% |
| 1405/07/03 | $9.60 | -2.16% |
| 1405/07/02 | $9.81 | -0.30% |
| 1405/07/01 | $9.84 | -3.96% |
| 1405/06/31 | $10.25 | +2.20% |
| 1405/06/30 | $10.03 | +7.18% |
| 1405/06/29 | $9.36 | +0.09% |
| 1405/06/28 | $9.35 | +0.86% |
| 1405/06/27 | $9.27 | +11.59% |
| 1405/06/26 | $8.31 | +2.89% |
| 1405/06/25 | $8.07 | -1.01% |
| 1405/06/24 | $8.16 | -9.23% |
| 1405/06/23 | $8.98 | +1.43% |
| 1405/06/22 | $8.86 | +0.42% |
| 1405/06/21 | $8.82 | -0.62% |
| 1405/06/20 | $8.88 | +5.18% |
| 1405/06/19 | $8.44 | -1.54% |
| 1405/06/18 | $8.57 | -3.75% |
| 1405/06/17 | $8.90 | +2.45% |
| 1405/06/16 | $8.69 | +0.16% |
| 1405/06/15 | $8.68 | -0.28% |
| 1405/06/14 | $8.70 | +0.20% |
| 1405/06/13 | $8.68 | -2.21% |
| 1405/06/12 | $8.88 | +10.05% |
| 1405/06/11 | $8.07 | -1.50% |
| 1405/06/10 | $8.19 | -3.94% |
| 1405/06/09 | $8.53 | +4.47% |
| 1405/06/08 | $8.16 | -0.11% |
| 1405/06/07 | $8.17 | +0.02% |
| 1405/06/06 | $8.17 | -7.77% |
| 1405/06/05 | $8.86 | +5.83% |
| 1405/06/04 | $8.37 | +1.15% |
| 1405/06/03 | $8.28 | +0.35% |
| 1405/06/02 | $8.25 | +1.07% |
| 1405/06/01 | $8.16 | +0.25% |
| 1405/05/31 | $8.14 | +0.33% |
| 1405/05/30 | $8.11 | +6.54% |
| 1405/05/29 | $7.61 | +2.27% |
| 1405/05/28 | $7.45 | +18.36% |
| 1405/05/27 | $6.29 | -3.75% |
| 1405/05/26 | $6.54 | +5.05% |
| 1405/05/25 | $6.22 | -0.65% |
| 1405/05/24 | $6.26 | +0.18% |
| 1405/05/23 | $6.25 | -0.94% |
| 1405/05/22 | $6.31 | +1.68% |
| 1405/05/21 | $6.21 | +0.27% |
| 1405/05/20 | $6.19 | +1.43% |
| 1405/05/19 | $6.10 | -4.39% |
| 1405/05/18 | $6.38 | +0.24% |
| 1405/05/17 | $6.37 | +0.09% |
| 1405/05/16 | $6.36 | +0.79% |
| 1405/05/15 | $6.31 | -0.82% |
| 1405/05/14 | $6.36 | +1.22% |
| 1405/05/13 | $6.29 | +2.19% |
| 1405/05/12 | $6.15 | +1.65% |
| 1405/05/11 | $6.05 | -0.97% |
| 1405/05/10 | $6.11 | +0.18% |
| 1405/05/09 | $6.10 | -3.88% |
| 1405/05/08 | $6.35 | +2.44% |
| 1405/05/07 | $6.19 | -2.81% |
| 1405/05/06 | $6.37 | +3.06% |
| 1405/05/05 | $6.18 | +1.58% |
| 1405/05/04 | $6.09 | +0.41% |
| 1405/05/03 | $6.06 | +1.08% |
| 1405/05/02 | $6.00 | -1.22% |
| 1405/05/01 | $6.07 | -3.60% |
| 1405/04/31 | $6.30 | +1.03% |
| 1405/04/30 | $6.24 | +0.78% |
| 1405/04/29 | $6.19 | +8.32% |
| 1405/04/28 | $5.71 | -0.40% |
| 1405/04/27 | $5.74 | +1.40% |
| 1405/04/26 | $5.66 | -1.86% |
| 1405/04/25 | $5.76 | -4.60% |
| 1405/04/24 | $6.04 | +2.01% |
| 1405/04/23 | $5.92 | +9.61% |
| 1405/04/22 | $5.40 | -2.01% |
| 1405/04/21 | $5.51 | -0.09% |
| 1405/04/20 | $5.52 | +0.18% |
| 1405/04/19 | $5.51 | +3.49% |
| 1405/04/18 | $5.32 | -2.28% |
| 1405/04/17 | $5.45 | +0.68% |
| 1405/04/16 | $5.41 | -4.72% |
| 1405/04/15 | $5.68 | +5.66% |
| 1405/04/14 | $5.37 | +1.24% |
| 1405/04/13 | $5.31 | +0.00% |
| 1405/04/12 | $5.31 | -0.41% |
| 1405/04/11 | $5.33 | +2.78% |
| 1405/04/10 | $5.19 | +7.33% |
| 1405/04/09 | $4.83 | -1.75% |
| 1405/04/08 | $4.92 | +3.65% |
| 1405/04/07 | $4.75 | -2.45% |
| 1405/04/06 | $4.86 | +0.72% |
| 1405/04/05 | $4.83 | +4.89% |
| 1405/04/04 | $4.60 | -4.64% |
| 1405/04/03 | $4.83 | -4.07% |
| 1405/04/02 | $5.03 | -5.66% |
| 1405/04/01 | $5.34 | +1.43% |
| 1405/03/31 | $5.26 | -0.13% |
| 1405/03/30 | $5.27 | -0.09% |
| 1405/03/29 | $5.27 | -0.02% |
| 1405/03/28 | $5.27 | -2.87% |
| 1405/03/27 | $5.43 | -2.97% |
| 1405/03/26 | $5.60 | -3.35% |
| 1405/03/25 | $5.79 | +6.36% |
| 1405/03/24 | $5.44 | -0.06% |
| 1405/03/23 | $5.45 | -1.20% |
| 1405/03/22 | $5.51 | +1.23% |
| 1405/03/21 | $5.45 | +5.40% |
| 1405/03/20 | $5.17 | -1.37% |
| 1405/03/19 | $5.24 | -5.30% |
| 1405/03/18 | $5.53 | +6.06% |
| 1405/03/17 | $5.22 | -0.11% |
| 1405/03/16 | $5.22 | +0.17% |
| 1405/03/15 | $5.21 | -8.05% |
| 1405/03/14 | $5.67 | +1.43% |
| 1405/03/13 | $5.59 | -2.56% |
| 1405/03/12 | $5.74 | -6.87% |
| 1405/03/11 | $6.16 | +0.36% |
| 1405/03/10 | $6.14 | +0.08% |
| 1405/03/09 | $6.13 | -0.05% |
| 1405/03/08 | $6.13 | +0.10% |
| 1405/03/07 | $6.13 | +1.76% |
| 1405/03/06 | $6.02 | -2.30% |
| 1405/03/05 | $6.16 | -0.95% |
| 1405/03/04 | $6.22 | +0.31% |
| 1405/03/03 | $6.20 | -0.08% |
| 1405/03/02 | $6.21 | -0.85% |
| 1405/03/01 | $6.26 | -2.99% |
| 1405/02/31 | $6.46 | +1.41% |
| 1405/02/30 | $6.37 | +2.66% |
| 1405/02/29 | $6.20 | -2.42% |
| 1405/02/28 | $6.35 | -4.64% |
| 1405/02/27 | $6.66 | -0.27% |
| 1405/02/26 | $6.68 | -1.20% |
| 1405/02/25 | $6.76 | -8.17% |
| 1405/02/24 | $7.36 | +4.57% |
| 1405/02/23 | $7.04 | -2.90% |
| 1405/02/22 | $7.25 | -6.91% |
| 1405/02/21 | $7.79 | +4.58% |
| 1405/02/20 | $7.45 | +0.31% |
| 1405/02/19 | $7.43 | -0.32% |
| 1405/02/18 | $7.45 | +0.27% |
| 1405/02/17 | $7.43 | -3.69% |
| 1405/02/16 | $7.72 | +2.06% |
| 1405/02/15 | $7.56 | -0.42% |
| 1405/02/14 | $7.59 | +2.86% |
| 1405/02/13 | $7.38 | +0.48% |
| 1405/02/12 | $7.35 | +1.44% |
| 1405/02/11 | $7.24 | +0.61% |
| 1405/02/10 | $7.20 | +2.30% |
| 1405/02/09 | $7.04 | -2.95% |
| 1405/02/08 | $7.25 | +0.47% |
| 1405/02/07 | $7.22 | -1.66% |
| 1405/02/06 | $7.34 | +1.75% |
| 1405/02/05 | $7.21 | -1.54% |
| 1405/02/04 | $7.32 | -2.10% |
| 1405/02/03 | $7.48 | -0.04% |
| 1405/02/02 | $7.48 | +0.82% |
| 1405/02/01 | $7.42 | -3.71% |
| 1405/01/31 | $7.71 | -3.38% |
| 1405/01/30 | $7.98 | +1.12% |
| 1405/01/29 | $7.89 | -0.75% |
| 1405/01/28 | $7.95 | +3.77% |
| 1405/01/27 | $7.66 | +1.71% |
| 1405/01/26 | $7.53 | +5.95% |
| 1405/01/25 | $7.11 | +2.54% |
| 1405/01/24 | $6.93 | +14.50% |
| 1405/01/23 | $6.06 | -8.38% |
| 1405/01/22 | $6.61 | +1.16% |
| 1405/01/21 | $6.53 | +1.11% |
| 1405/01/20 | $6.46 | +0.33% |
| 1405/01/19 | $6.44 | -0.36% |
| 1405/01/18 | $6.46 | +2.42% |
| 1405/01/17 | $6.31 | +1.32% |
| 1405/01/16 | $6.23 | +0.86% |
| 1405/01/15 | $6.18 | -0.08% |
| 1405/01/14 | $6.18 | -0.08% |
| 1405/01/13 | $6.19 | -4.80% |
| 1405/01/12 | $6.50 | -0.08% |
| 1405/01/11 | $6.50 | +8.46% |
| 1405/01/10 | $6.00 | -1.59% |
| 1405/01/09 | $6.09 | -0.93% |
| 1405/01/08 | $6.15 | +0.10% |
| 1405/01/07 | $6.14 | -6.99% |
| 1405/01/06 | $6.61 | -8.72% |
| 1405/01/05 | $7.24 | -0.44% |
| 1405/01/04 | $7.27 | -3.45% |
| 1405/01/03 | $7.53 | +1.62% |
| 1405/01/02 | $7.41 | +0.04% |
| 1405/01/01 | $7.41 | -0.75% |
| 1404/12/29 | $7.46 | -3.69% |
| 1404/12/28 | $7.75 | -2.42% |
| 1404/12/27 | $7.94 | -4.60% |
| 1404/12/26 | $8.32 | -0.14% |
| 1404/12/25 | $8.34 | +10.84% |
| 1404/12/24 | $7.52 | +0.20% |
| 1404/12/23 | $7.51 | -0.07% |
| 1404/12/22 | $7.51 | -0.20% |
| 1404/12/21 | $7.53 | +0.40% |
| 1404/12/20 | $7.50 | +1.12% |
| 1404/12/19 | $7.41 | -1.55% |
| 1404/12/18 | $7.53 | +0.75% |
| 1404/12/17 | $7.47 | +0.08% |
| 1404/12/16 | $7.47 | -0.20% |
| 1404/12/15 | $7.48 | -5.09% |
| 1404/12/14 | $7.88 | -2.46% |
| 1404/12/13 | $8.08 | +11.66% |
| 1404/12/12 | $7.24 | -1.80% |
| 1404/12/11 | $7.37 | +8.85% |
| 1404/12/10 | $6.77 | +0.10% |
| 1404/12/09 | $6.77 | -0.31% |
| 1404/12/08 | $6.79 | -5.62% |
| 1404/12/07 | $7.19 | -2.92% |
| 1404/12/06 | $7.41 | +13.82% |
| 1404/12/05 | $6.51 | -0.37% |
| 1404/12/04 | $6.53 | -2.75% |
| 1404/12/03 | $6.72 | +0.27% |
| 1404/12/02 | $6.70 | -0.40% |
| 1404/12/01 | $6.73 | -0.13% |
| 1404/11/30 | $6.73 | +1.69% |
| 1404/11/29 | $6.62 | -0.02% |
| 1404/11/28 | $6.62 | -3.97% |
| 1404/11/27 | $6.90 | +0.01% |
| 1404/11/26 | $6.90 | +0.00% |
| 1404/11/25 | $6.90 | +0.25% |
| 1404/11/24 | $6.88 | +3.85% |
| 1404/11/23 | $6.62 | +1.22% |
| 1404/11/22 | $6.54 | -1.90% |
| 1404/11/21 | $6.67 | -6.45% |
| 1404/11/20 | $7.13 | +0.08% |
| 1404/11/19 | $7.13 | +0.00% |
| 1404/11/18 | $7.13 | +0.21% |
| 1404/11/17 | $7.11 | +17.97% |
| 1404/11/16 | $6.03 | -14.35% |
| 1404/11/15 | $7.04 | -7.07% |
| 1404/11/14 | $7.57 | -3.59% |
| 1404/11/13 | $7.85 | -10.55% |
| 1404/11/12 | $8.78 | -0.02% |
| 1404/11/11 | $8.78 | -0.50% |
| 1404/11/10 | $8.83 | -6.20% |
| 1404/11/09 | $9.41 | -5.50% |
| 1404/11/08 | $9.96 | +0.15% |
| 1404/11/07 | $9.94 | +5.06% |
| 1404/11/06 | $9.46 | -3.13% |
| 1404/11/05 | $9.77 | +0.09% |
| 1404/11/04 | $9.76 | -0.66% |
| 1404/11/03 | $9.83 | +0.51% |
| 1404/11/02 | $9.78 | -1.87% |
| 1404/11/01 | $9.96 | +2.49% |
| 1404/10/30 | $9.72 | -11.53% |
| 1404/10/29 | $10.99 | -0.03% |
| 1404/10/28 | $10.99 | +0.02% |
| 1404/10/27 | $10.99 | +0.03% |
| 1404/10/26 | $10.98 | +4.56% |
| 1404/10/25 | $10.51 | -3.01% |
| 1404/10/24 | $10.83 | -1.10% |
| 1404/10/23 | $10.95 | +7.15% |
| 1404/10/22 | $10.22 | +1.80% |
| 1404/10/21 | $10.04 | +0.02% |
| 1404/10/20 | $10.04 | -0.01% |
| 1404/10/19 | $10.04 | -2.85% |
| 1404/10/18 | $10.33 | +1.03% |
| 1404/10/17 | $10.23 | -2.93% |
| 1404/10/16 | $10.54 | +2.04% |
| 1404/10/15 | $10.33 | +6.20% |
| 1404/10/14 | $9.72 | -0.01% |
| 1404/10/13 | $9.72 | -0.74% |
| 1404/10/12 | $9.80 | +9.17% |
| 1404/10/11 | $8.97 | +0.48% |
| 1404/10/10 | $8.93 | +0.77% |
| 1404/10/09 | $8.86 | -0.57% |
| 1404/10/08 | $8.91 | -0.25% |
| 1404/10/07 | $8.93 | +0.53% |
| 1404/10/06 | $8.89 | -0.07% |
| 1404/10/05 | $8.89 | +0.36% |
| 1404/10/04 | $8.86 | -0.82% |
| 1404/10/03 | $8.93 | -3.18% |
| 1404/10/02 | $9.23 | -3.85% |
| 1404/10/01 | $9.60 | -2.73% |
| 1404/09/30 | $9.87 | +1.90% |
| 1404/09/29 | $9.68 | -1.39% |
| 1404/09/28 | $9.82 | +8.48% |
| 1404/09/27 | $9.05 | -2.27% |
| 1404/09/26 | $9.26 | -4.73% |
| 1404/09/25 | $9.72 | +1.57% |
| 1404/09/24 | $9.57 | -8.94% |
| 1404/09/23 | $10.51 | -0.10% |
| 1404/09/22 | $10.52 | -0.66% |
| 1404/09/21 | $10.59 | -9.02% |
| 1404/09/20 | $11.64 | -1.77% |
| 1404/09/19 | $11.85 | +2.33% |
| 1404/09/18 | $11.58 | +4.80% |
| 1404/09/17 | $11.05 | +3.17% |
| 1404/09/16 | $10.71 | +0.28% |
| 1404/09/15 | $10.68 | -0.09% |
| 1404/09/14 | $10.69 | -4.13% |
| 1404/09/13 | $11.15 | +3.72% |
| 1404/09/12 | $10.75 | +7.07% |
| 1404/09/11 | $10.04 | +2.97% |
| 1404/09/10 | $9.75 | -5.43% |
| 1404/09/09 | $10.31 | -0.29% |
| 1404/09/08 | $10.34 | -0.19% |
| 1404/09/07 | $10.36 | +0.10% |
| 1404/09/06 | $10.35 | +0.10% |
| 1404/09/05 | $10.34 | +3.71% |
| 1404/09/04 | $9.97 | -0.60% |
| 1404/09/03 | $10.03 | +6.25% |
| 1404/09/02 | $9.44 | +0.11% |
| 1404/09/01 | $9.43 | -0.63% |
| 1404/08/30 | $9.49 | +2.59% |
| 1404/08/29 | $9.25 | -8.96% |
| 1404/08/28 | $10.16 | -3.15% |
| 1404/08/27 | $10.49 | +1.84% |
| 1404/08/26 | $10.30 | -5.24% |
| 1404/08/25 | $10.87 | +0.00% |
| 1404/08/24 | $10.87 | -0.55% |
| 1404/08/23 | $10.93 | -0.91% |
| 1404/08/22 | $11.03 | -4.09% |
| 1404/08/21 | $11.50 | -1.20% |
| 1404/08/20 | $11.64 | -2.84% |
| 1404/08/19 | $11.98 | -0.75% |