Scan with your phone to get the appSharpLink Gaming Ondo Tokenized (SBETON) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most SBETON volume. Showing the last 365 days.
Monthly returns SBETON
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Full year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.6% | -23% | -3.9% | +11% | -15% | -21% | +26% | +40% | +9.5% | -28% | -10% | — | -32% |
| 2025 | — | — | — | — | — | — | — | — | — | -18% | -25% | -13% | -47% |
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
| Date | Close | Change |
|---|---|---|
| 11/09/2026 | $6.06 | -5.27% |
| 11/08/2026 | $6.40 | +0.11% |
| 11/07/2026 | $6.39 | +0.05% |
| 11/06/2026 | $6.39 | +0.55% |
| 11/05/2026 | $6.36 | -11.47% |
| 11/04/2026 | $7.18 | +8.89% |
| 11/03/2026 | $6.59 | +1.32% |
| 11/02/2026 | $6.51 | -3.54% |
| 11/01/2026 | $6.75 | -0.16% |
| 10/31/2026 | $6.76 | +1.15% |
| 10/30/2026 | $6.68 | -4.37% |
| 10/29/2026 | $6.98 | -3.30% |
| 10/28/2026 | $7.22 | -3.00% |
| 10/27/2026 | $7.45 | +3.62% |
| 10/26/2026 | $7.19 | -5.91% |
| 10/25/2026 | $7.64 | +0.75% |
| 10/24/2026 | $7.58 | -0.54% |
| 10/23/2026 | $7.62 | -2.72% |
| 10/22/2026 | $7.83 | -5.22% |
| 10/21/2026 | $8.26 | +4.09% |
| 10/20/2026 | $7.94 | +5.04% |
| 10/19/2026 | $7.56 | -0.47% |
| 10/18/2026 | $7.59 | -0.12% |
| 10/17/2026 | $7.60 | -0.08% |
| 10/16/2026 | $7.61 | -5.74% |
| 10/15/2026 | $8.07 | +3.87% |
| 10/14/2026 | $7.77 | -7.59% |
| 10/13/2026 | $8.41 | +1.03% |
| 10/12/2026 | $8.32 | -4.21% |
| 10/11/2026 | $8.69 | -0.21% |
| 10/10/2026 | $8.71 | +0.09% |
| 10/09/2026 | $8.70 | -2.17% |
| 10/08/2026 | $8.89 | -1.44% |
| 10/07/2026 | $9.02 | -5.59% |
| 10/06/2026 | $9.56 | -0.75% |
| 10/05/2026 | $9.63 | +2.71% |
| 10/04/2026 | $9.37 | +0.14% |
| 10/03/2026 | $9.36 | +0.44% |
| 10/02/2026 | $9.32 | -2.82% |
| 10/01/2026 | $9.59 | +2.69% |
| 09/30/2026 | $9.34 | -2.02% |
| 09/29/2026 | $9.53 | -0.98% |
| 09/28/2026 | $9.63 | +0.16% |
| 09/27/2026 | $9.61 | -0.11% |
| 09/26/2026 | $9.62 | +0.21% |
| 09/25/2026 | $9.60 | -2.16% |
| 09/24/2026 | $9.81 | -0.30% |
| 09/23/2026 | $9.84 | -3.96% |
| 09/22/2026 | $10.25 | +2.20% |
| 09/21/2026 | $10.03 | +7.18% |
| 09/20/2026 | $9.36 | +0.09% |
| 09/19/2026 | $9.35 | +0.86% |
| 09/18/2026 | $9.27 | +11.59% |
| 09/17/2026 | $8.31 | +2.89% |
| 09/16/2026 | $8.07 | -1.01% |
| 09/15/2026 | $8.16 | -9.23% |
| 09/14/2026 | $8.98 | +1.43% |
| 09/13/2026 | $8.86 | +0.42% |
| 09/12/2026 | $8.82 | -0.62% |
| 09/11/2026 | $8.88 | +5.18% |
| 09/10/2026 | $8.44 | -1.54% |
| 09/09/2026 | $8.57 | -3.75% |
| 09/08/2026 | $8.90 | +2.45% |
| 09/07/2026 | $8.69 | +0.16% |
| 09/06/2026 | $8.68 | -0.28% |
| 09/05/2026 | $8.70 | +0.20% |
| 09/04/2026 | $8.68 | -2.21% |
| 09/03/2026 | $8.88 | +10.05% |
| 09/02/2026 | $8.07 | -1.50% |
| 09/01/2026 | $8.19 | -3.94% |
| 08/31/2026 | $8.53 | +4.47% |
| 08/30/2026 | $8.16 | -0.11% |
| 08/29/2026 | $8.17 | +0.02% |
| 08/28/2026 | $8.17 | -7.77% |
| 08/27/2026 | $8.86 | +5.83% |
| 08/26/2026 | $8.37 | +1.15% |
| 08/25/2026 | $8.28 | +0.35% |
| 08/24/2026 | $8.25 | +1.07% |
| 08/23/2026 | $8.16 | +0.25% |
| 08/22/2026 | $8.14 | +0.33% |
| 08/21/2026 | $8.11 | +6.54% |
| 08/20/2026 | $7.61 | +2.27% |
| 08/19/2026 | $7.45 | +18.36% |
| 08/18/2026 | $6.29 | -3.75% |
| 08/17/2026 | $6.54 | +5.05% |
| 08/16/2026 | $6.22 | -0.65% |
| 08/15/2026 | $6.26 | +0.18% |
| 08/14/2026 | $6.25 | -0.94% |
| 08/13/2026 | $6.31 | +1.68% |
| 08/12/2026 | $6.21 | +0.27% |
| 08/11/2026 | $6.19 | +1.43% |
| 08/10/2026 | $6.10 | -4.39% |
| 08/09/2026 | $6.38 | +0.24% |
| 08/08/2026 | $6.37 | +0.09% |
| 08/07/2026 | $6.36 | +0.79% |
| 08/06/2026 | $6.31 | -0.82% |
| 08/05/2026 | $6.36 | +1.22% |
| 08/04/2026 | $6.29 | +2.19% |
| 08/03/2026 | $6.15 | +1.65% |
| 08/02/2026 | $6.05 | -0.97% |
| 08/01/2026 | $6.11 | +0.18% |
| 07/31/2026 | $6.10 | -3.88% |
| 07/30/2026 | $6.35 | +2.44% |
| 07/29/2026 | $6.19 | -2.81% |
| 07/28/2026 | $6.37 | +3.06% |
| 07/27/2026 | $6.18 | +1.58% |
| 07/26/2026 | $6.09 | +0.41% |
| 07/25/2026 | $6.06 | +1.08% |
| 07/24/2026 | $6.00 | -1.22% |
| 07/23/2026 | $6.07 | -3.60% |
| 07/22/2026 | $6.30 | +1.03% |
| 07/21/2026 | $6.24 | +0.78% |
| 07/20/2026 | $6.19 | +8.32% |
| 07/19/2026 | $5.71 | -0.40% |
| 07/18/2026 | $5.74 | +1.40% |
| 07/17/2026 | $5.66 | -1.86% |
| 07/16/2026 | $5.76 | -4.60% |
| 07/15/2026 | $6.04 | +2.01% |
| 07/14/2026 | $5.92 | +9.61% |
| 07/13/2026 | $5.40 | -2.01% |
| 07/12/2026 | $5.51 | -0.09% |
| 07/11/2026 | $5.52 | +0.18% |
| 07/10/2026 | $5.51 | +3.49% |
| 07/09/2026 | $5.32 | -2.28% |
| 07/08/2026 | $5.45 | +0.68% |
| 07/07/2026 | $5.41 | -4.72% |
| 07/06/2026 | $5.68 | +5.66% |
| 07/05/2026 | $5.37 | +1.24% |
| 07/04/2026 | $5.31 | +0.00% |
| 07/03/2026 | $5.31 | -0.41% |
| 07/02/2026 | $5.33 | +2.78% |
| 07/01/2026 | $5.19 | +7.33% |
| 06/30/2026 | $4.83 | -1.75% |
| 06/29/2026 | $4.92 | +3.65% |
| 06/28/2026 | $4.75 | -2.45% |
| 06/27/2026 | $4.86 | +0.72% |
| 06/26/2026 | $4.83 | +4.89% |
| 06/25/2026 | $4.60 | -4.64% |
| 06/24/2026 | $4.83 | -4.07% |
| 06/23/2026 | $5.03 | -5.66% |
| 06/22/2026 | $5.34 | +1.43% |
| 06/21/2026 | $5.26 | -0.13% |
| 06/20/2026 | $5.27 | -0.09% |
| 06/19/2026 | $5.27 | -0.02% |
| 06/18/2026 | $5.27 | -2.87% |
| 06/17/2026 | $5.43 | -2.97% |
| 06/16/2026 | $5.60 | -3.35% |
| 06/15/2026 | $5.79 | +6.36% |
| 06/14/2026 | $5.44 | -0.06% |
| 06/13/2026 | $5.45 | -1.20% |
| 06/12/2026 | $5.51 | +1.23% |
| 06/11/2026 | $5.45 | +5.40% |
| 06/10/2026 | $5.17 | -1.37% |
| 06/09/2026 | $5.24 | -5.30% |
| 06/08/2026 | $5.53 | +6.06% |
| 06/07/2026 | $5.22 | -0.11% |
| 06/06/2026 | $5.22 | +0.17% |
| 06/05/2026 | $5.21 | -8.05% |
| 06/04/2026 | $5.67 | +1.43% |
| 06/03/2026 | $5.59 | -2.56% |
| 06/02/2026 | $5.74 | -6.87% |
| 06/01/2026 | $6.16 | +0.36% |
| 05/31/2026 | $6.14 | +0.08% |
| 05/30/2026 | $6.13 | -0.05% |
| 05/29/2026 | $6.13 | +0.10% |
| 05/28/2026 | $6.13 | +1.76% |
| 05/27/2026 | $6.02 | -2.30% |
| 05/26/2026 | $6.16 | -0.95% |
| 05/25/2026 | $6.22 | +0.31% |
| 05/24/2026 | $6.20 | -0.08% |
| 05/23/2026 | $6.21 | -0.85% |
| 05/22/2026 | $6.26 | -2.99% |
| 05/21/2026 | $6.46 | +1.41% |
| 05/20/2026 | $6.37 | +2.66% |
| 05/19/2026 | $6.20 | -2.42% |
| 05/18/2026 | $6.35 | -4.64% |
| 05/17/2026 | $6.66 | -0.27% |
| 05/16/2026 | $6.68 | -1.20% |
| 05/15/2026 | $6.76 | -8.17% |
| 05/14/2026 | $7.36 | +4.57% |
| 05/13/2026 | $7.04 | -2.90% |
| 05/12/2026 | $7.25 | -6.91% |
| 05/11/2026 | $7.79 | +4.58% |
| 05/10/2026 | $7.45 | +0.31% |
| 05/09/2026 | $7.43 | -0.32% |
| 05/08/2026 | $7.45 | +0.27% |
| 05/07/2026 | $7.43 | -3.69% |
| 05/06/2026 | $7.72 | +2.06% |
| 05/05/2026 | $7.56 | -0.42% |
| 05/04/2026 | $7.59 | +2.86% |
| 05/03/2026 | $7.38 | +0.48% |
| 05/02/2026 | $7.35 | +1.44% |
| 05/01/2026 | $7.24 | +0.61% |
| 04/30/2026 | $7.20 | +2.30% |
| 04/29/2026 | $7.04 | -2.95% |
| 04/28/2026 | $7.25 | +0.47% |
| 04/27/2026 | $7.22 | -1.66% |
| 04/26/2026 | $7.34 | +1.75% |
| 04/25/2026 | $7.21 | -1.54% |
| 04/24/2026 | $7.32 | -2.10% |
| 04/23/2026 | $7.48 | -0.04% |
| 04/22/2026 | $7.48 | +0.82% |
| 04/21/2026 | $7.42 | -3.71% |
| 04/20/2026 | $7.71 | -3.38% |
| 04/19/2026 | $7.98 | +1.12% |
| 04/18/2026 | $7.89 | -0.75% |
| 04/17/2026 | $7.95 | +3.77% |
| 04/16/2026 | $7.66 | +1.71% |
| 04/15/2026 | $7.53 | +5.95% |
| 04/14/2026 | $7.11 | +2.54% |
| 04/13/2026 | $6.93 | +14.50% |
| 04/12/2026 | $6.06 | -8.38% |
| 04/11/2026 | $6.61 | +1.16% |
| 04/10/2026 | $6.53 | +1.11% |
| 04/09/2026 | $6.46 | +0.33% |
| 04/08/2026 | $6.44 | -0.36% |
| 04/07/2026 | $6.46 | +2.42% |
| 04/06/2026 | $6.31 | +1.32% |
| 04/05/2026 | $6.23 | +0.86% |
| 04/04/2026 | $6.18 | -0.08% |
| 04/03/2026 | $6.18 | -0.08% |
| 04/02/2026 | $6.19 | -4.80% |
| 04/01/2026 | $6.50 | -0.08% |
| 03/31/2026 | $6.50 | +8.46% |
| 03/30/2026 | $6.00 | -1.59% |
| 03/29/2026 | $6.09 | -0.93% |
| 03/28/2026 | $6.15 | +0.10% |
| 03/27/2026 | $6.14 | -6.99% |
| 03/26/2026 | $6.61 | -8.72% |
| 03/25/2026 | $7.24 | -0.44% |
| 03/24/2026 | $7.27 | -3.45% |
| 03/23/2026 | $7.53 | +1.62% |
| 03/22/2026 | $7.41 | +0.04% |
| 03/21/2026 | $7.41 | -0.75% |
| 03/20/2026 | $7.46 | -3.69% |
| 03/19/2026 | $7.75 | -2.42% |
| 03/18/2026 | $7.94 | -4.60% |
| 03/17/2026 | $8.32 | -0.14% |
| 03/16/2026 | $8.34 | +10.84% |
| 03/15/2026 | $7.52 | +0.20% |
| 03/14/2026 | $7.51 | -0.07% |
| 03/13/2026 | $7.51 | -0.20% |
| 03/12/2026 | $7.53 | +0.40% |
| 03/11/2026 | $7.50 | +1.12% |
| 03/10/2026 | $7.41 | -1.55% |
| 03/09/2026 | $7.53 | +0.75% |
| 03/08/2026 | $7.47 | +0.08% |
| 03/07/2026 | $7.47 | -0.20% |
| 03/06/2026 | $7.48 | -5.09% |
| 03/05/2026 | $7.88 | -2.46% |
| 03/04/2026 | $8.08 | +11.66% |
| 03/03/2026 | $7.24 | -1.80% |
| 03/02/2026 | $7.37 | +8.85% |
| 03/01/2026 | $6.77 | +0.10% |
| 02/28/2026 | $6.77 | -0.31% |
| 02/27/2026 | $6.79 | -5.62% |
| 02/26/2026 | $7.19 | -2.92% |
| 02/25/2026 | $7.41 | +13.82% |
| 02/24/2026 | $6.51 | -0.37% |
| 02/23/2026 | $6.53 | -2.75% |
| 02/22/2026 | $6.72 | +0.27% |
| 02/21/2026 | $6.70 | -0.40% |
| 02/20/2026 | $6.73 | -0.13% |
| 02/19/2026 | $6.73 | +1.69% |
| 02/18/2026 | $6.62 | -0.02% |
| 02/17/2026 | $6.62 | -3.97% |
| 02/16/2026 | $6.90 | +0.01% |
| 02/15/2026 | $6.90 | +0.00% |
| 02/14/2026 | $6.90 | +0.25% |
| 02/13/2026 | $6.88 | +3.85% |
| 02/12/2026 | $6.62 | +1.22% |
| 02/11/2026 | $6.54 | -1.90% |
| 02/10/2026 | $6.67 | -6.45% |
| 02/09/2026 | $7.13 | +0.08% |
| 02/08/2026 | $7.13 | +0.00% |
| 02/07/2026 | $7.13 | +0.21% |
| 02/06/2026 | $7.11 | +17.97% |
| 02/05/2026 | $6.03 | -14.35% |
| 02/04/2026 | $7.04 | -7.07% |
| 02/03/2026 | $7.57 | -3.59% |
| 02/02/2026 | $7.85 | -10.55% |
| 02/01/2026 | $8.78 | -0.02% |
| 01/31/2026 | $8.78 | -0.50% |
| 01/30/2026 | $8.83 | -6.20% |
| 01/29/2026 | $9.41 | -5.50% |
| 01/28/2026 | $9.96 | +0.15% |
| 01/27/2026 | $9.94 | +5.06% |
| 01/26/2026 | $9.46 | -3.13% |
| 01/25/2026 | $9.77 | +0.09% |
| 01/24/2026 | $9.76 | -0.66% |
| 01/23/2026 | $9.83 | +0.51% |
| 01/22/2026 | $9.78 | -1.87% |
| 01/21/2026 | $9.96 | +2.49% |
| 01/20/2026 | $9.72 | -11.53% |
| 01/19/2026 | $10.99 | -0.03% |
| 01/18/2026 | $10.99 | +0.02% |
| 01/17/2026 | $10.99 | +0.03% |
| 01/16/2026 | $10.98 | +4.56% |
| 01/15/2026 | $10.51 | -3.01% |
| 01/14/2026 | $10.83 | -1.10% |
| 01/13/2026 | $10.95 | +7.15% |
| 01/12/2026 | $10.22 | +1.80% |
| 01/11/2026 | $10.04 | +0.02% |
| 01/10/2026 | $10.04 | -0.01% |
| 01/09/2026 | $10.04 | -2.85% |
| 01/08/2026 | $10.33 | +1.03% |
| 01/07/2026 | $10.23 | -2.93% |
| 01/06/2026 | $10.54 | +2.04% |
| 01/05/2026 | $10.33 | +6.20% |
| 01/04/2026 | $9.72 | -0.01% |
| 01/03/2026 | $9.72 | -0.74% |
| 01/02/2026 | $9.80 | +9.17% |
| 01/01/2026 | $8.97 | +0.48% |
| 12/31/2025 | $8.93 | +0.77% |
| 12/30/2025 | $8.86 | -0.57% |
| 12/29/2025 | $8.91 | -0.25% |
| 12/28/2025 | $8.93 | +0.53% |
| 12/27/2025 | $8.89 | -0.07% |
| 12/26/2025 | $8.89 | +0.36% |
| 12/25/2025 | $8.86 | -0.82% |
| 12/24/2025 | $8.93 | -3.18% |
| 12/23/2025 | $9.23 | -3.85% |
| 12/22/2025 | $9.60 | -2.73% |
| 12/21/2025 | $9.87 | +1.90% |
| 12/20/2025 | $9.68 | -1.39% |
| 12/19/2025 | $9.82 | +8.48% |
| 12/18/2025 | $9.05 | -2.27% |
| 12/17/2025 | $9.26 | -4.73% |
| 12/16/2025 | $9.72 | +1.57% |
| 12/15/2025 | $9.57 | -8.94% |
| 12/14/2025 | $10.51 | -0.10% |
| 12/13/2025 | $10.52 | -0.66% |
| 12/12/2025 | $10.59 | -9.02% |
| 12/11/2025 | $11.64 | -1.77% |
| 12/10/2025 | $11.85 | +2.33% |
| 12/09/2025 | $11.58 | +4.80% |
| 12/08/2025 | $11.05 | +3.17% |
| 12/07/2025 | $10.71 | +0.28% |
| 12/06/2025 | $10.68 | -0.09% |
| 12/05/2025 | $10.69 | -4.13% |
| 12/04/2025 | $11.15 | +3.72% |
| 12/03/2025 | $10.75 | +7.07% |
| 12/02/2025 | $10.04 | +2.97% |
| 12/01/2025 | $9.75 | -5.43% |
| 11/30/2025 | $10.31 | -0.29% |
| 11/29/2025 | $10.34 | -0.19% |
| 11/28/2025 | $10.36 | +0.10% |
| 11/27/2025 | $10.35 | +0.10% |
| 11/26/2025 | $10.34 | +3.71% |
| 11/25/2025 | $9.97 | -0.60% |
| 11/24/2025 | $10.03 | +6.25% |
| 11/23/2025 | $9.44 | +0.11% |
| 11/22/2025 | $9.43 | -0.63% |
| 11/21/2025 | $9.49 | +2.59% |
| 11/20/2025 | $9.25 | -8.96% |
| 11/19/2025 | $10.16 | -3.15% |
| 11/18/2025 | $10.49 | +1.84% |
| 11/17/2025 | $10.30 | -5.24% |
| 11/16/2025 | $10.87 | +0.00% |
| 11/15/2025 | $10.87 | -0.55% |
| 11/14/2025 | $10.93 | -0.91% |
| 11/13/2025 | $11.03 | -4.09% |
| 11/12/2025 | $11.50 | -1.20% |
| 11/11/2025 | $11.64 | -2.84% |