Prix / MAS / Historique des prix Lịch sử giá MAS
Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en MAS. Affichage des 365 derniers jours.
Télécharger l'historique complet (CSV, s'ouvre dans Excel)
Date Ouvrir Élevé Bas Fermer Volume Variation 01/11/2026 $0,002615 $0,002676 $0,002599
$0,002638 $90,62K +0.88% 31/10/2026 $0,002650 $0,002660 $0,002612
$0,002615 $95,45K -1.32% 30/10/2026 $0,002645 $0,002676 $0,002621
$0,002650 $94,47K +0.19% 29/10/2026 $0,002651 $0,002660 $0,002636
$0,002645 $85,98K -0.23% 28/10/2026 $0,002650 $0,002665 $0,002646
$0,002651 $81,02K +0.04% 27/10/2026 $0,002633 $0,002658 $0,002624
$0,002650 $78,06K +0.65% 26/10/2026 $0,002650 $0,002661 $0,002625
$0,002633 $92,13K -0.64% 25/10/2026 $0,002620 $0,002672 $0,002547
$0,002650 $111,78K +1.15% 24/10/2026 $0,002669 $0,002671 $0,002618
$0,002620 $81,29K -1.84% 23/10/2026 $0,002666 $0,002674 $0,002651
$0,002669 $88,68K +0.11% 22/10/2026 $0,002634 $0,002670 $0,002612
$0,002666 $77,76K +1.21% 21/10/2026 $0,002623 $0,002669 $0,002620
$0,002634 $89,43K +0.42% 20/10/2026 $0,002668 $0,002672 $0,002620
$0,002623 $78,01K -1.69% 19/10/2026 $0,002636 $0,002676 $0,002627
$0,002668 $85,66K +1.21% 18/10/2026 $0,002630 $0,002653 $0,002628
$0,002636 $83,27K +0.23% 17/10/2026 $0,002635 $0,002641 $0,002591
$0,002630 $84,29K -0.19% 16/10/2026 $0,002638 $0,002641 $0,002596
$0,002635 $76,59K -0.11% 15/10/2026 $0,002631 $0,002644 $0,002608
$0,002638 $47,18K +0.27% 14/10/2026 $0,002620 $0,002634 $0,002617
$0,002631 $66,96K +0.42% 13/10/2026 $0,002624 $0,002653 $0,002610
$0,002620 $83,36K -0.15% 12/10/2026 $0,002643 $0,002644 $0,002610
$0,002624 $68,16K -0.72% 11/10/2026 $0,002619 $0,002645 $0,002618
$0,002643 $69,96K +0.92% 10/10/2026 $0,002616 $0,002644 $0,002615
$0,002619 $74,68K +0.11% 09/10/2026 $0,002605 $0,002625 $0,002598
$0,002616 $74,39K +0.42% 08/10/2026 $0,002605 $0,002619 $0,002594
$0,002605 $73,95K +0.00% 07/10/2026 $0,002606 $0,002612 $0,002595
$0,002605 $63,13K -0.04% 06/10/2026 $0,002595 $0,002614 $0,002582
$0,002606 $67,43K +0.42% 05/10/2026 $0,002540 $0,002600 $0,002535
$0,002595 $66,54K +2.17% 04/10/2026 $0,002330 $0,002554 $0,002310
$0,002540 $82,91K +9.01% 03/10/2026 $0,003128 $0,003139 $0,001075
$0,002330 $157,00K -25.51% 02/10/2026 $0,003160 $0,003175 $0,003128
$0,003128 $101,05K -1.01% 01/10/2026 $0,003161 $0,003177 $0,003150
$0,003160 $79,72K -0.03% 30/09/2026 $0,003155 $0,003175 $0,003136
$0,003161 $93,57K +0.19% 29/09/2026 $0,003166 $0,003175 $0,003146
$0,003155 $89,36K -0.35% 28/09/2026 $0,003168 $0,003177 $0,003154
$0,003166 $85,79K -0.06% 27/09/2026 $0,003171 $0,003178 $0,003160
$0,003168 $90,84K -0.09% 26/09/2026 $0,003169 $0,003175 $0,003154
$0,003171 $79,92K +0.06% 25/09/2026 $0,003173 $0,003184 $0,003167
$0,003169 $83,41K -0.13% 24/09/2026 $0,003172 $0,003218 $0,003160
$0,003173 $87,27K +0.03% 23/09/2026 $0,003167 $0,003182 $0,003163
$0,003172 $80,88K +0.16% 22/09/2026 $0,003164 $0,003175 $0,003150
$0,003167 $82,81K +0.09% 21/09/2026 $0,003173 $0,003178 $0,003160
$0,003164 $92,09K -0.28% 20/09/2026 $0,003166 $0,003175 $0,003158
$0,003173 $80,01K +0.22% 19/09/2026 $0,003168 $0,003175 $0,003160
$0,003166 $86,41K -0.06% 18/09/2026 $0,003174 $0,003176 $0,003158
$0,003168 $84,80K -0.19% 17/09/2026 $0,003164 $0,003176 $0,003152
$0,003174 $69,61K +0.32% 16/09/2026 $0,003162 $0,003175 $0,003162
$0,003164 $77,38K +0.06% 15/09/2026 $0,003164 $0,003175 $0,003159
$0,003162 $78,32K -0.06% 14/09/2026 $0,003172 $0,003175 $0,003160
$0,003164 $75,27K -0.25% 13/09/2026 $0,003173 $0,003179 $0,003164
$0,003172 $63,05K -0.03% 12/09/2026 $0,003166 $0,003175 $0,003151
$0,003173 $89,73K +0.22% 11/09/2026 $0,003174 $0,003177 $0,003160
$0,003166 $82,44K -0.25% 10/09/2026 $0,003188 $0,003205 $0,003168
$0,003174 $91,58K -0.44% 09/09/2026 $0,003186 $0,003198 $0,003170
$0,003188 $98,98K +0.06% 08/09/2026 $0,003196 $0,003204 $0,003177
$0,003186 $92,58K -0.31% 07/09/2026 $0,003179 $0,003201 $0,003164
$0,003196 $88,79K +0.53% 06/09/2026 $0,003188 $0,003195 $0,003171
$0,003179 $92,81K -0.28% 05/09/2026 $0,003176 $0,003204 $0,003173
$0,003188 $94,02K +0.38% 04/09/2026 $0,003197 $0,003212 $0,003163
$0,003176 $109,40K -0.66% 03/09/2026 $0,003199 $0,003202 $0,003176
$0,003197 $97,68K -0.06% 02/09/2026 $0,003208 $0,003215 $0,003190
$0,003199 $93,70K -0.28% 01/09/2026 $0,003188 $0,003214 $0,003184
$0,003208 $91,12K +0.63% 31/08/2026 $0,003200 $0,003210 $0,003180
$0,003188 $99,01K -0.38% 30/08/2026 $0,003203 $0,003210 $0,003189
$0,003200 $96,73K -0.09% 29/08/2026 $0,003211 $0,003216 $0,003200
$0,003203 $80,51K -0.25% 28/08/2026 $0,003215 $0,003217 $0,003200
$0,003211 $86,22K -0.12% 27/08/2026 $0,003211 $0,003216 $0,003208
$0,003215 $71,97K +0.12% 26/08/2026 $0,003210 $0,003218 $0,003192
$0,003211 $93,20K +0.03% 25/08/2026 $0,003197 $0,003218 $0,003197
$0,003210 $88,04K +0.41% 24/08/2026 $0,003208 $0,003214 $0,003193
$0,003197 $101,37K -0.34% 23/08/2026 $0,003186 $0,003214 $0,003174
$0,003208 $93,15K +0.69% 22/08/2026 $0,003192 $0,003215 $0,003180
$0,003186 $95,06K -0.19% 21/08/2026 $0,003204 $0,003211 $0,003187
$0,003192 $90,64K -0.37% 20/08/2026 $0,003208 $0,003210 $0,003196
$0,003204 $97,93K -0.12% 19/08/2026 $0,003210 $0,003220 $0,003195
$0,003208 $101,59K -0.06% 18/08/2026 $0,003213 $0,003218 $0,003203
$0,003210 $100,04K -0.09% 17/08/2026 $0,003210 $0,003218 $0,003204
$0,003213 $87,25K +0.09% 16/08/2026 $0,003210 $0,003218 $0,003188
$0,003210 $116,27K +0.00% 15/08/2026 $0,003204 $0,003219 $0,003192
$0,003210 $89,03K +0.19% 14/08/2026 $0,003210 $0,003219 $0,003192
$0,003204 $110,69K -0.19% 13/08/2026 $0,003204 $0,003218 $0,003191
$0,003210 $97,36K +0.19% 12/08/2026 $0,003209 $0,003218 $0,003196
$0,003204 $92,56K -0.16% 11/08/2026 $0,003208 $0,003215 $0,003199
$0,003209 $103,78K +0.03% 10/08/2026 $0,003215 $0,003219 $0,003194
$0,003208 $101,03K -0.22% 09/08/2026 $0,003208 $0,003221 $0,003198
$0,003215 $98,13K +0.22% 08/08/2026 $0,003212 $0,003219 $0,003199
$0,003208 $99,73K -0.12% 07/08/2026 $0,003204 $0,003219 $0,003192
$0,003212 $99,63K +0.25% 06/08/2026 $0,003205 $0,003219 $0,003196
$0,003204 $94,58K -0.03% 05/08/2026 $0,003215 $0,003219 $0,003197
$0,003205 $99,54K -0.31% 04/08/2026 $0,003210 $0,003219 $0,003192
$0,003215 $95,46K +0.16% 03/08/2026 $0,003208 $0,003217 $0,003203
$0,003210 $64,42K +0.06% 02/08/2026 $0,003198 $0,003218 $0,003177
$0,003208 $111,72K +0.31% 01/08/2026 $0,003204 $0,003215 $0,003192
$0,003198 $87,10K -0.19% 31/07/2026 $0,003204 $0,003215 $0,003194
$0,003204 $65,53K +0.00% 30/07/2026 $0,003204 $0,003210 $0,003203
$0,003204 $62,33K +0.00% 29/07/2026 $0,003204 $0,003219 $0,003203
$0,003204 $65,20K +0.00% 28/07/2026 $0,003204 $0,003210 $0,003204
$0,003204 $62,03K +0.00% 27/07/2026 $0,003204 $0,003210 $0,003204
$0,003204 $61,76K +0.00% 26/07/2026 $0,003208 $0,003219 $0,003203
$0,003204 $64,67K -0.12% 25/07/2026 $0,003210 $0,003215 $0,003200
$0,003208 $74,86K -0.06% 24/07/2026 $0,003205 $0,003218 $0,003192
$0,003210 $76,04K +0.16% 23/07/2026 $0,003204 $0,003227 $0,003174
$0,003205 $75,49K +0.03% 22/07/2026 $0,003205 $0,003215 $0,003199
$0,003204 $63,59K -0.03% 21/07/2026 $0,003204 $0,003227 $0,003185
$0,003205 $72,39K +0.03% 20/07/2026 $0,003204 $0,003215 $0,003197
$0,003204 $65,59K +0.00% 19/07/2026 $0,003205 $0,003215 $0,003198
$0,003204 $69,24K -0.03% 18/07/2026 $0,003205 $0,003215 $0,003203
$0,003205 $62,11K +0.00% 17/07/2026 $0,003204 $0,003215 $0,003203
$0,003205 $62,40K +0.03% 16/07/2026 $0,003204 $0,003219 $0,003193
$0,003204 $66,98K +0.00% 15/07/2026 $0,003212 $0,003230 $0,003190
$0,003204 $65,21K -0.25% 14/07/2026 $0,003206 $0,003218 $0,003193
$0,003212 $67,13K +0.19% 13/07/2026 $0,003204 $0,003219 $0,003192
$0,003206 $68,30K +0.06% 12/07/2026 $0,003211 $0,003219 $0,003194
$0,003204 $66,14K -0.22% 11/07/2026 $0,003205 $0,003219 $0,003193
$0,003211 $63,96K +0.19% 10/07/2026 $0,003209 $0,003219 $0,003196
$0,003205 $64,12K -0.12% 09/07/2026 $0,003204 $0,003219 $0,003179
$0,003209 $64,91K +0.16% 08/07/2026 $0,003205 $0,003219 $0,003193
$0,003204 $64,02K -0.03% 07/07/2026 $0,003210 $0,003218 $0,003192
$0,003205 $65,07K -0.16% 06/07/2026 $0,003210 $0,003219 $0,003192
$0,003210 $63,11K +0.00% 05/07/2026 $0,003204 $0,003219 $0,003192
$0,003210 $64,55K +0.19% 04/07/2026 $0,003199 $0,003222 $0,003192
$0,003204 $66,66K +0.16% 03/07/2026 $0,003215 $0,003219 $0,003195
$0,003199 $66,62K -0.50% 02/07/2026 $0,003210 $0,003219 $0,003192
$0,003215 $65,94K +0.16% 01/07/2026 $0,003191 $0,003219 $0,003173
$0,003210 $62,23K +0.60% 30/06/2026 $0,003299 $0,003299 $0,003187
$0,003191 $70,31K -3.27% 29/06/2026 $0,003294 $0,003306 $0,003276
$0,003299 $68,65K +0.15% 28/06/2026 $0,003311 $0,003329 $0,003277
$0,003294 $70,75K -0.51% 27/06/2026 $0,003321 $0,003336 $0,003286
$0,003311 $71,12K -0.30% 26/06/2026 $0,003325 $0,003340 $0,003316
$0,003321 $66,71K -0.12% 25/06/2026 $0,003330 $0,003335 $0,003315
$0,003325 $65,09K -0.15% 24/06/2026 $0,003324 $0,003343 $0,003309
$0,003330 $65,14K +0.18% 23/06/2026 $0,003318 $0,003336 $0,003309
$0,003324 $62,85K +0.18% 22/06/2026 $0,003322 $0,003336 $0,003311
$0,003318 $65,16K -0.12% 21/06/2026 $0,003313 $0,003330 $0,003310
$0,003322 $63,42K +0.27% 20/06/2026 $0,003315 $0,003340 $0,003309
$0,003313 $66,58K -0.06% 19/06/2026 $0,003312 $0,003328 $0,003310
$0,003315 $63,47K +0.09% 18/06/2026 $0,003311 $0,003324 $0,003310
$0,003312 $63,85K +0.03% 17/06/2026 $0,003316 $0,003330 $0,003310
$0,003311 $64,36K -0.15% 16/06/2026 $0,003312 $0,003338 $0,003310
$0,003316 $63,48K +0.12% 15/06/2026 $0,003311 $0,003327 $0,003310
$0,003312 $64,63K +0.03% 14/06/2026 $0,003314 $0,003325 $0,003310
$0,003311 $65,83K -0.09% 13/06/2026 $0,003306 $0,003328 $0,003304
$0,003314 $66,27K +0.24% 12/06/2026 $0,003314 $0,003340 $0,003280
$0,003306 $84,76K -0.24% 11/06/2026 $0,003300 $0,003325 $0,003270
$0,003314 $54,14K +0.42% 10/06/2026 $0,003280 $0,003310 $0,003270
$0,003300 $69,38K +0.61% 09/06/2026 $0,003300 $0,003310 $0,003280
$0,003280 $70,26K -0.61% 08/06/2026 $0,003290 $0,003310 $0,003280
$0,003300 $71,03K +0.30% 07/06/2026 $0,003290 $0,003310 $0,003270
$0,003290 $68,55K +0.00% 06/06/2026 $0,003290 $0,003300 $0,003260
$0,003290 $65,32K +0.00% 05/06/2026 $0,003310 $0,003320 $0,003270
$0,003290 $68,95K -0.60% 04/06/2026 $0,003310 $0,003350 $0,003300
$0,003310 $72,10K +0.00% 03/06/2026 $0,003330 $0,003340 $0,003290
$0,003310 $72,01K -0.60% 02/06/2026 $0,003330 $0,003340 $0,003240
$0,003330 $93,98K +0.00% 01/06/2026 $0,003300 $0,003330 $0,003280
$0,003330 $71,11K +0.91% 31/05/2026 $0,003290 $0,003310 $0,003260
$0,003300 $70,59K +0.30% 30/05/2026 $0,003280 $0,003310 $0,003250
$0,003290 $75,27K +0.30% 29/05/2026 $0,003250 $0,003300 $0,003240
$0,003280 $83,08K +0.92% 28/05/2026 $0,003250 $0,003270 $0,003230
$0,003250 $66,35K +0.00% 27/05/2026 $0,003230 $0,003270 $0,003210
$0,003250 $74,47K +0.62% 26/05/2026 $0,003220 $0,003240 $0,003200
$0,003230 $56,57K +0.31% 25/05/2026 $0,003190 $0,003220 $0,003170
$0,003220 $66,66K +0.94% 24/05/2026 $0,003140 $0,003210 $0,003080
$0,003190 $81,33K +1.59% 23/05/2026 $0,003100 $0,003150 $0,003060
$0,003140 $78,74K +1.29% 22/05/2026 $0,003090 $0,003130 $0,003060
$0,003100 $78,11K +0.32% 21/05/2026 $0,003030 $0,003140 $0,002990
$0,003090 $87,85K +1.98% 20/05/2026 $0,002720 $0,003060 $0,002700
$0,003030 $102,26K +11.40% 19/05/2026 $0,003700 $0,003770 $0,002680
$0,002720 $472,31K -26.49% 18/05/2026 $0,003370 $0,003710 $0,003120
$0,003700 $1,65M +9.79% 17/05/2026 $0,002890 $0,003400 $0,001330
$0,003370 $476,76K +16.61% 16/05/2026 $0,003700 $0,003740 $0,002850
$0,002890 $156,26K -21.89% 15/05/2026 $0,003740 $0,003850 $0,003700
$0,003700 $84,86K -1.07% 14/05/2026 $0,003680 $0,003750 $0,003650
$0,003740 $76,52K +1.63% 13/05/2026 $0,003650 $0,003680 $0,003550
$0,003680 $84,98K +0.82% 12/05/2026 $0,003780 $0,003790 $0,003620
$0,003650 $82,61K -3.44% 11/05/2026 $0,003920 $0,003940 $0,003770
$0,003780 $78,49K -3.57% 10/05/2026 $0,003820 $0,003940 $0,003820
$0,003920 $75,87K +2.62% 09/05/2026 $0,003830 $0,003850 $0,003750
$0,003820 $76,87K -0.26% 08/05/2026 $0,003780 $0,003840 $0,003760
$0,003830 $73,29K +1.32% 07/05/2026 $0,003720 $0,003790 $0,003660
$0,003780 $81,45K +1.61% 06/05/2026 $0,003910 $0,003910 $0,003710
$0,003720 $79,20K -4.86% 05/05/2026 $0,003890 $0,003930 $0,003880
$0,003910 $76,51K +0.51% 04/05/2026 $0,003880 $0,003930 $0,003870
$0,003890 $75,18K +0.26% 03/05/2026 $0,003960 $0,003970 $0,003870
$0,003880 $78,85K -2.02% 02/05/2026 $0,003910 $0,004070 $0,003910
$0,003960 $82,85K +1.28% 01/05/2026 $0,003870 $0,003970 $0,003860
$0,003910 $54,90K +1.03% 30/04/2026 $0,003900 $0,003960 $0,003850
$0,003870 $79,46K -0.77% 29/04/2026 $0,003880 $0,003920 $0,003860
$0,003900 $71,60K +0.52% 28/04/2026 $0,003810 $0,003910 $0,003800
$0,003880 $73,92K +1.84% 27/04/2026 $0,003940 $0,003990 $0,003790
$0,003810 $82,59K -3.30% 26/04/2026 $0,003860 $0,004000 $0,003860
$0,003940 $78,67K +2.07% 25/04/2026 $0,003710 $0,003870 $0,003690
$0,003860 $78,10K +4.04% 24/04/2026 $0,003680 $0,003720 $0,003620
$0,003710 $76,00K +0.82% 23/04/2026 $0,003800 $0,003830 $0,003670
$0,003680 $82,63K -3.16% 22/04/2026 $0,003770 $0,003810 $0,003740
$0,003800 $74,81K +0.80% 21/04/2026 $0,003630 $0,003780 $0,003620
$0,003770 $77,23K +3.86% 20/04/2026 $0,003590 $0,003650 $0,003560
$0,003630 $73,22K +1.11% 19/04/2026 $0,003830 $0,003840 $0,003580
$0,003590 $63,48K -6.27% 18/04/2026 $0,003840 $0,003890 $0,003820
$0,003830 $78,27K -0.26% 17/04/2026 $0,003890 $0,003920 $0,003780
$0,003840 $82,68K -1.29% 16/04/2026 $0,004160 $0,004160 $0,003890
$0,003890 $82,78K -6.49% 15/04/2026 $0,004120 $0,004220 $0,004110
$0,004160 $80,12K +0.97% 14/04/2026 $0,004070 $0,004130 $0,004010
$0,004120 $76,35K +1.23% 13/04/2026 $0,004040 $0,004090 $0,003970
$0,004070 $77,50K +0.74% 12/04/2026 $0,004000 $0,004050 $0,003950
$0,004040 $77,84K +1.00% 11/04/2026 $0,003960 $0,004020 $0,003920
$0,004000 $76,51K +1.01% 10/04/2026 $0,004000 $0,004010 $0,003890
$0,003960 $79,14K -1.00% 09/04/2026 $0,004260 $0,004270 $0,003970
$0,004000 $86,03K -6.10% 08/04/2026 $0,004070 $0,004310 $0,004060
$0,004260 $77,80K +4.67% 07/04/2026 $0,004010 $0,004070 $0,003990
$0,004070 $70,73K +1.50% 06/04/2026 $0,003930 $0,004030 $0,003930
$0,004010 $77,15K +2.04% 05/04/2026 $0,003960 $0,004000 $0,003880
$0,003930 $81,07K -0.76% 04/04/2026 $0,003880 $0,003990 $0,003860
$0,003960 $79,46K +2.06% 03/04/2026 $0,003890 $0,003890 $0,003810
$0,003880 $77,72K -0.26% 02/04/2026 $0,003820 $0,003910 $0,003810
$0,003890 $75,45K +1.83% 01/04/2026 $0,003920 $0,003970 $0,003810
$0,003820 $85,31K -2.55% 31/03/2026 $0,003870 $0,003950 $0,003850
$0,003920 $80,63K +1.29% 30/03/2026 $0,003860 $0,003900 $0,003810
$0,003870 $77,44K +0.26% 29/03/2026 $0,003780 $0,003920 $0,003780
$0,003860 $81,57K +2.12% 27/03/2026 $0,003710 $0,003760 $0,003620
$0,003750 $70,66K +1.08% 26/03/2026 $0,003520 $0,003780 $0,003460
$0,003710 $101,07K +5.40% 25/03/2026 $0,003900 $0,003900 $0,003490
$0,003520 $106,75K -9.74% 24/03/2026 $0,004560 $0,004590 $0,003870
$0,003900 $123,40K -14.47% 23/03/2026 $0,004520 $0,004610 $0,004380
$0,004560 $86,39K +0.88% 22/03/2026 $0,004240 $0,004530 $0,004240
$0,004520 $82,58K +6.60% 21/03/2026 $0,004180 $0,004260 $0,004160
$0,004240 $94,64K +1.44% 20/03/2026 $0,003960 $0,004210 $0,003950
$0,004180 $84,99K +5.56% 19/03/2026 $0,003770 $0,003960 $0,003740
$0,003960 $84,94K +5.04% 18/03/2026 $0,003910 $0,003930 $0,003750
$0,003770 $90,46K -3.58% 17/03/2026 $0,004280 $0,004340 $0,003890
$0,003910 $107,24K -8.64% 16/03/2026 $0,004360 $0,004360 $0,004260
$0,004280 $78,43K -1.83% 15/03/2026 $0,004460 $0,004530 $0,004350
$0,004360 $91,72K -2.24% 14/03/2026 $0,004420 $0,004470 $0,004390
$0,004460 $77,72K +0.90% 13/03/2026 $0,004520 $0,004520 $0,004360
$0,004420 $78,17K -2.21% 12/03/2026 $0,004440 $0,004560 $0,004430
$0,004520 $78,77K +1.80% 11/03/2026 $0,004500 $0,004570 $0,004360
$0,004440 $86,28K -1.33% 10/03/2026 $0,004670 $0,004720 $0,004480
$0,004500 $81,49K -3.64% 09/03/2026 $0,004550 $0,004740 $0,004540
$0,004670 $102,49K +2.64% 08/03/2026 $0,004430 $0,004570 $0,004430
$0,004550 $80,79K +2.71% 07/03/2026 $0,004340 $0,004540 $0,004330
$0,004430 $83,42K +2.07% 06/03/2026 $0,004280 $0,004350 $0,004230
$0,004340 $81,44K +1.40% 05/03/2026 $0,004170 $0,004330 $0,004160
$0,004280 $81,39K +2.64% 04/03/2026 $0,004180 $0,004330 $0,004150
$0,004170 $85,36K -0.24% 03/03/2026 $0,004150 $0,004200 $0,004110
$0,004180 $78,47K +0.72% 02/03/2026 $0,004240 $0,004310 $0,004110
$0,004150 $88,55K -2.12% 01/03/2026 $0,004190 $0,004360 $0,004140
$0,004240 $88,91K +1.19% 28/02/2026 $0,004100 $0,004200 $0,004090
$0,004190 $79,78K +2.20% 27/02/2026 $0,004060 $0,004140 $0,004050
$0,004100 $78,84K +0.99% 26/02/2026 $0,004150 $0,004170 $0,004030
$0,004060 $87,90K -2.17% 25/02/2026 $0,003880 $0,004160 $0,003870
$0,004150 $77,54K +6.96% 24/02/2026 $0,004000 $0,004010 $0,003820
$0,003880 $81,39K -3.00% 23/02/2026 $0,003960 $0,004150 $0,003950
$0,004000 $84,83K +1.01% 22/02/2026 $0,004100 $0,004100 $0,003910
$0,003960 $80,90K -3.41% 21/02/2026 $0,003960 $0,004220 $0,003930
$0,004100 $87,38K +3.54% 20/02/2026 $0,003880 $0,003970 $0,003860
$0,003960 $84,42K +2.06% 19/02/2026 $0,003670 $0,003880 $0,003620
$0,003880 $91,98K +5.72% 18/02/2026 $0,003750 $0,003800 $0,003660
$0,003670 $97,43K -2.13% 17/02/2026 $0,003850 $0,003860 $0,003740
$0,003750 $95,50K -2.60% 16/02/2026 $0,003940 $0,003950 $0,003830
$0,003850 $98,22K -2.28% 15/02/2026 $0,004060 $0,004070 $0,003920
$0,003940 $62,13K -2.96% 14/02/2026 $0,004320 $0,004330 $0,004060
$0,004060 $4,89K -6.02% 13/02/2026 $0,004300 $0,004360 $0,004270
$0,004320 $4,52K +0.47% 12/02/2026 $0,004280 $0,004320 $0,004240
$0,004300 $4,93K +0.47% 11/02/2026 $0,004150 $0,004300 $0,004150
$0,004280 $9,25K +3.13% 10/02/2026 $0,004070 $0,004170 $0,004010
$0,004150 $18,78K +1.97% 09/02/2026 $0,003940 $0,004230 $0,003940
$0,004070 $54,62K +3.30% 08/02/2026 $0,003800 $0,004010 $0,003800
$0,003940 $54,89K +3.68% 07/02/2026 $0,003710 $0,003810 $0,003650
$0,003800 $60,98K +2.43% 06/02/2026 $0,003330 $0,003720 $0,003320
$0,003710 $61,80K +11.41% 05/02/2026 $0,003200 $0,003360 $0,003190
$0,003330 $63,35K +4.06% 04/02/2026 $0,002950 $0,003230 $0,002860
$0,003200 $140,18K +8.47% 03/02/2026 $0,003000 $0,003450 $0,002870
$0,002950 $453,40K -1.67% 02/02/2026 $0,003060 $0,003100 $0,002970
$0,003000 $88,38K -1.96% 01/02/2026 $0,003090 $0,003130 $0,003010
$0,003060 $79,31K -0.97% 31/01/2026 $0,003460 $0,003490 $0,003080
$0,003090 $89,60K -10.69% 30/01/2026 $0,003930 $0,003930 $0,003460
$0,003460 $88,93K -11.96% 29/01/2026 $0,004220 $0,004230 $0,003920
$0,003930 $72,75K -6.87% 28/01/2026 $0,004530 $0,004550 $0,004220
$0,004220 $75,62K -6.84% 27/01/2026 $0,004530 $0,004580 $0,004520
$0,004530 $70,33K +0.00% 26/01/2026 $0,004490 $0,004550 $0,004460
$0,004530 $67,09K +0.89% 25/01/2026 $0,004580 $0,004590 $0,004430
$0,004490 $70,03K -1.97% 24/01/2026 $0,004840 $0,004840 $0,004580
$0,004580 $67,86K -5.37% 23/01/2026 $0,004980 $0,004990 $0,004830
$0,004840 $65,45K -2.81% 22/01/2026 $0,004900 $0,005010 $0,004900
$0,004980 $75,77K +1.63% 21/01/2026 $0,004960 $0,005010 $0,004880
$0,004900 $80,67K -1.21% 20/01/2026 $0,004860 $0,004980 $0,004820
$0,004960 $21,74K +2.06% 19/01/2026 $0,004980 $0,005000 $0,004850
$0,004860 $46,38K -2.41% 18/01/2026 $0,005000 $0,005000 $0,004960
$0,004980 $63,56K -0.40% 17/01/2026 $0,004940 $0,005010 $0,004940
$0,005000 $64,59K +1.21% 16/01/2026 $0,004960 $0,005010 $0,004920
$0,004940 $64,18K -0.40% 15/01/2026 $0,004910 $0,004970 $0,004870
$0,004960 $73,21K +1.02% 14/01/2026 $0,004800 $0,005000 $0,004800
$0,004910 $74,16K +2.29% 13/01/2026 $0,005000 $0,005000 $0,004770
$0,004800 $72,90K -4.00% 12/01/2026 $0,004930 $0,005000 $0,004910
$0,005000 $72,28K +1.42% 11/01/2026 $0,004820 $0,005000 $0,004810
$0,004930 $73,51K +2.28% 10/01/2026 $0,004720 $0,004840 $0,004700
$0,004820 $73,57K +2.12% 09/01/2026 $0,004600 $0,004720 $0,004600
$0,004720 $77,58K +2.61% 08/01/2026 $0,004730 $0,004740 $0,004580
$0,004600 $85,45K -2.75% 07/01/2026 $0,004970 $0,005020 $0,004720
$0,004730 $82,87K -4.83% 06/01/2026 $0,004990 $0,005000 $0,004940
$0,004970 $66,78K -0.40% 05/01/2026 $0,004930 $0,004990 $0,004860
$0,004990 $85,67K +1.22% 04/01/2026 $0,004920 $0,005010 $0,004890
$0,004930 $89,94K +0.20% 03/01/2026 $0,004770 $0,004940 $0,004750
$0,004920 $90,99K +3.14% 02/01/2026 $0,004700 $0,004810 $0,004620
$0,004770 $87,37K +1.49% 01/01/2026 $0,004590 $0,004750 $0,004550
$0,004700 $80,25K +2.40% 31/12/2025 $0,004610 $0,004670 $0,004520
$0,004590 $100,86K -0.43% 30/12/2025 $0,004510 $0,004660 $0,004470
$0,004610 $111,34K +2.22% 29/12/2025 $0,004430 $0,004560 $0,004390
$0,004510 $106,82K +1.81% 28/12/2025 $0,004300 $0,004450 $0,004260
$0,004430 $106,66K +3.02% 27/12/2025 $0,004230 $0,004320 $0,004180
$0,004300 $106,70K +1.65% 26/12/2025 $0,004230 $0,004270 $0,004150
$0,004230 $100,02K +0.00% 25/12/2025 $0,004200 $0,004310 $0,004190
$0,004230 $104,19K +0.71% 24/12/2025 $0,004340 $0,004430 $0,004180
$0,004200 $123,90K -3.23% 23/12/2025 $0,004260 $0,004400 $0,004210
$0,004340 $105,63K +1.88% 22/12/2025 $0,004620 $0,004670 $0,004230
$0,004260 $148,93K -7.79% 21/12/2025 $0,004970 $0,005010 $0,004510
$0,004620 $116,44K -7.04% 20/12/2025 $0,004780 $0,004990 $0,004770
$0,004970 $96,96K +3.97% 19/12/2025 $0,004730 $0,004900 $0,004620
$0,004780 $104,18K +1.06% 18/12/2025 $0,004610 $0,004810 $0,004540
$0,004730 $107,28K +2.60% 17/12/2025 $0,004740 $0,004810 $0,004540
$0,004610 $101,93K -2.74% 16/12/2025 $0,004690 $0,004880 $0,004560
$0,004740 $172,49K +1.07% 15/12/2025 $0,004570 $0,004800 $0,004550
$0,004690 $99,21K +2.63% 14/12/2025 $0,004430 $0,004620 $0,004380
$0,004570 $92,67K +3.16% 13/12/2025 $0,004460 $0,004590 $0,004420
$0,004430 $94,17K -0.67% 12/12/2025 $0,004060 $0,004460 $0,004030
$0,004460 $101,12K +9.85% 11/12/2025 $0,003840 $0,004240 $0,003840
$0,004060 $132,02K +5.73% 10/12/2025 $0,003650 $0,003850 $0,003450
$0,003840 $112,99K +5.21% 09/12/2025 $0,003630 $0,003860 $0,003560
$0,003650 $97,91K +0.55% 08/12/2025 $0,003870 $0,003900 $0,003620
$0,003630 $181,73K -6.20% 07/12/2025 $0,003980 $0,004060 $0,003760
$0,003870 $90,65K -2.76% 06/12/2025 $0,004000 $0,004240 $0,003930
$0,003980 $93,51K -0.50% 05/12/2025 $0,004100 $0,004240 $0,003880
$0,004000 $203,12K -2.44% 04/12/2025 $0,003990 $0,004100 $0,003880
$0,004100 $97,25K +2.76% 03/12/2025 $0,004200 $0,004270 $0,003980
$0,003990 $103,82K -5.00% 02/12/2025 $0,004080 $0,004590 $0,004020
$0,004200 $390,77K +2.94% 01/12/2025 $0,003710 $0,004080 $0,003650
$0,004080 $365,62K +9.97% 30/11/2025 $0,003920 $0,003980 $0,003670
$0,003710 $93,23K -5.36% 29/11/2025 $0,004170 $0,004230 $0,003850
$0,003920 $313,92K -6.00% 28/11/2025 $0,004670 $0,004840 $0,004160
$0,004170 $140,79K -10.71% 27/11/2025 $0,004880 $0,004920 $0,004510
$0,004670 $249,01K -4.30% 26/11/2025 $0,004890 $0,005430 $0,004860
$0,004880 $258,78K -0.20% 25/11/2025 $0,005060 $0,005480 $0,004710
$0,004890 $289,17K -3.36% 24/11/2025 $0,004730 $0,005630 $0,004610
$0,005060 $480,82K +6.98% 23/11/2025 $0,004180 $0,004830 $0,004160
$0,004730 $146,35K +13.16% 22/11/2025 $0,004160 $0,004290 $0,004110
$0,004180 $119,86K +0.48% 21/11/2025 $0,004100 $0,004240 $0,004040
$0,004160 $123,18K +1.46% 20/11/2025 $0,004210 $0,004250 $0,004010
$0,004100 $133,42K -2.61% 19/11/2025 $0,004200 $0,004300 $0,004080
$0,004210 $125,83K +0.24% 18/11/2025 $0,004110 $0,004220 $0,004070
$0,004200 $114,41K +2.19% 17/11/2025 $0,003860 $0,004180 $0,003820
$0,004110 $122,79K +6.48% 16/11/2025 $0,003670 $0,004110 $0,003660
$0,003860 $129,30K +5.18% 15/11/2025 $0,003260 $0,003720 $0,003250
$0,003670 $105,18K +12.58% 14/11/2025 $0,003550 $0,003560 $0,003170
$0,003260 $84,60K -8.17% 13/11/2025 $0,003660 $0,003710 $0,003520
$0,003550 $90,65K -3.01% 12/11/2025 $0,004360 $0,004380 $0,003640
$0,003660 $121,59K -16.06% 11/11/2025 $0,004650 $0,004690 $0,004290
$0,004360 $107,78K -6.24% 10/11/2025 $0,004780 $0,004790 $0,004530
$0,004650 $101,23K -2.72% 09/11/2025 $0,004890 $0,004930 $0,004700
$0,004780 $104,00K -2.25% 08/11/2025 $0,004860 $0,004930 $0,004800
$0,004890 $90,42K +0.62% 07/11/2025 $0,004920 $0,005000 $0,004800
$0,004860 $130,22K -1.22% 06/11/2025 $0,004950 $0,004980 $0,004900
$0,004920 $97,35K -0.61% 05/11/2025 $0,004830 $0,005050 $0,004800
$0,004950 $126,66K +2.48% 04/11/2025 $0,004480 $0,004830 $0,004410
$0,004830 $104,60K +7.81%
Scannez avec votre téléphone pour obtenir l'app