Lịch sử giá MAS
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum MAS terbanyak. Menunjukkan 365 hari terakhir.
Muat turun sejarah penuh (CSV, buka dalam Excel)
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Volum | Perubahan |
|---|
| 01/11/2026 | $0.002615 | $0.002676 | $0.002599 |
$0.002638 | $90.62K | +0.88% |
| 31/10/2026 | $0.002650 | $0.002660 | $0.002612 |
$0.002615 | $95.45K | -1.32% |
| 30/10/2026 | $0.002645 | $0.002676 | $0.002621 |
$0.002650 | $94.47K | +0.19% |
| 29/10/2026 | $0.002651 | $0.002660 | $0.002636 |
$0.002645 | $85.98K | -0.23% |
| 28/10/2026 | $0.002650 | $0.002665 | $0.002646 |
$0.002651 | $81.02K | +0.04% |
| 27/10/2026 | $0.002633 | $0.002658 | $0.002624 |
$0.002650 | $78.06K | +0.65% |
| 26/10/2026 | $0.002650 | $0.002661 | $0.002625 |
$0.002633 | $92.13K | -0.64% |
| 25/10/2026 | $0.002620 | $0.002672 | $0.002547 |
$0.002650 | $111.78K | +1.15% |
| 24/10/2026 | $0.002669 | $0.002671 | $0.002618 |
$0.002620 | $81.29K | -1.84% |
| 23/10/2026 | $0.002666 | $0.002674 | $0.002651 |
$0.002669 | $88.68K | +0.11% |
| 22/10/2026 | $0.002634 | $0.002670 | $0.002612 |
$0.002666 | $77.76K | +1.21% |
| 21/10/2026 | $0.002623 | $0.002669 | $0.002620 |
$0.002634 | $89.43K | +0.42% |
| 20/10/2026 | $0.002668 | $0.002672 | $0.002620 |
$0.002623 | $78.01K | -1.69% |
| 19/10/2026 | $0.002636 | $0.002676 | $0.002627 |
$0.002668 | $85.66K | +1.21% |
| 18/10/2026 | $0.002630 | $0.002653 | $0.002628 |
$0.002636 | $83.27K | +0.23% |
| 17/10/2026 | $0.002635 | $0.002641 | $0.002591 |
$0.002630 | $84.29K | -0.19% |
| 16/10/2026 | $0.002638 | $0.002641 | $0.002596 |
$0.002635 | $76.59K | -0.11% |
| 15/10/2026 | $0.002631 | $0.002644 | $0.002608 |
$0.002638 | $47.18K | +0.27% |
| 14/10/2026 | $0.002620 | $0.002634 | $0.002617 |
$0.002631 | $66.96K | +0.42% |
| 13/10/2026 | $0.002624 | $0.002653 | $0.002610 |
$0.002620 | $83.36K | -0.15% |
| 12/10/2026 | $0.002643 | $0.002644 | $0.002610 |
$0.002624 | $68.16K | -0.72% |
| 11/10/2026 | $0.002619 | $0.002645 | $0.002618 |
$0.002643 | $69.96K | +0.92% |
| 10/10/2026 | $0.002616 | $0.002644 | $0.002615 |
$0.002619 | $74.68K | +0.11% |
| 09/10/2026 | $0.002605 | $0.002625 | $0.002598 |
$0.002616 | $74.39K | +0.42% |
| 08/10/2026 | $0.002605 | $0.002619 | $0.002594 |
$0.002605 | $73.95K | +0.00% |
| 07/10/2026 | $0.002606 | $0.002612 | $0.002595 |
$0.002605 | $63.13K | -0.04% |
| 06/10/2026 | $0.002595 | $0.002614 | $0.002582 |
$0.002606 | $67.43K | +0.42% |
| 05/10/2026 | $0.002540 | $0.002600 | $0.002535 |
$0.002595 | $66.54K | +2.17% |
| 04/10/2026 | $0.002330 | $0.002554 | $0.002310 |
$0.002540 | $82.91K | +9.01% |
| 03/10/2026 | $0.003128 | $0.003139 | $0.001075 |
$0.002330 | $157.00K | -25.51% |
| 02/10/2026 | $0.003160 | $0.003175 | $0.003128 |
$0.003128 | $101.05K | -1.01% |
| 01/10/2026 | $0.003161 | $0.003177 | $0.003150 |
$0.003160 | $79.72K | -0.03% |
| 30/09/2026 | $0.003155 | $0.003175 | $0.003136 |
$0.003161 | $93.57K | +0.19% |
| 29/09/2026 | $0.003166 | $0.003175 | $0.003146 |
$0.003155 | $89.36K | -0.35% |
| 28/09/2026 | $0.003168 | $0.003177 | $0.003154 |
$0.003166 | $85.79K | -0.06% |
| 27/09/2026 | $0.003171 | $0.003178 | $0.003160 |
$0.003168 | $90.84K | -0.09% |
| 26/09/2026 | $0.003169 | $0.003175 | $0.003154 |
$0.003171 | $79.92K | +0.06% |
| 25/09/2026 | $0.003173 | $0.003184 | $0.003167 |
$0.003169 | $83.41K | -0.13% |
| 24/09/2026 | $0.003172 | $0.003218 | $0.003160 |
$0.003173 | $87.27K | +0.03% |
| 23/09/2026 | $0.003167 | $0.003182 | $0.003163 |
$0.003172 | $80.88K | +0.16% |
| 22/09/2026 | $0.003164 | $0.003175 | $0.003150 |
$0.003167 | $82.81K | +0.09% |
| 21/09/2026 | $0.003173 | $0.003178 | $0.003160 |
$0.003164 | $92.09K | -0.28% |
| 20/09/2026 | $0.003166 | $0.003175 | $0.003158 |
$0.003173 | $80.01K | +0.22% |
| 19/09/2026 | $0.003168 | $0.003175 | $0.003160 |
$0.003166 | $86.41K | -0.06% |
| 18/09/2026 | $0.003174 | $0.003176 | $0.003158 |
$0.003168 | $84.80K | -0.19% |
| 17/09/2026 | $0.003164 | $0.003176 | $0.003152 |
$0.003174 | $69.61K | +0.32% |
| 16/09/2026 | $0.003162 | $0.003175 | $0.003162 |
$0.003164 | $77.38K | +0.06% |
| 15/09/2026 | $0.003164 | $0.003175 | $0.003159 |
$0.003162 | $78.32K | -0.06% |
| 14/09/2026 | $0.003172 | $0.003175 | $0.003160 |
$0.003164 | $75.27K | -0.25% |
| 13/09/2026 | $0.003173 | $0.003179 | $0.003164 |
$0.003172 | $63.05K | -0.03% |
| 12/09/2026 | $0.003166 | $0.003175 | $0.003151 |
$0.003173 | $89.73K | +0.22% |
| 11/09/2026 | $0.003174 | $0.003177 | $0.003160 |
$0.003166 | $82.44K | -0.25% |
| 10/09/2026 | $0.003188 | $0.003205 | $0.003168 |
$0.003174 | $91.58K | -0.44% |
| 09/09/2026 | $0.003186 | $0.003198 | $0.003170 |
$0.003188 | $98.98K | +0.06% |
| 08/09/2026 | $0.003196 | $0.003204 | $0.003177 |
$0.003186 | $92.58K | -0.31% |
| 07/09/2026 | $0.003179 | $0.003201 | $0.003164 |
$0.003196 | $88.79K | +0.53% |
| 06/09/2026 | $0.003188 | $0.003195 | $0.003171 |
$0.003179 | $92.81K | -0.28% |
| 05/09/2026 | $0.003176 | $0.003204 | $0.003173 |
$0.003188 | $94.02K | +0.38% |
| 04/09/2026 | $0.003197 | $0.003212 | $0.003163 |
$0.003176 | $109.40K | -0.66% |
| 03/09/2026 | $0.003199 | $0.003202 | $0.003176 |
$0.003197 | $97.68K | -0.06% |
| 02/09/2026 | $0.003208 | $0.003215 | $0.003190 |
$0.003199 | $93.70K | -0.28% |
| 01/09/2026 | $0.003188 | $0.003214 | $0.003184 |
$0.003208 | $91.12K | +0.63% |
| 31/08/2026 | $0.003200 | $0.003210 | $0.003180 |
$0.003188 | $99.01K | -0.38% |
| 30/08/2026 | $0.003203 | $0.003210 | $0.003189 |
$0.003200 | $96.73K | -0.09% |
| 29/08/2026 | $0.003211 | $0.003216 | $0.003200 |
$0.003203 | $80.51K | -0.25% |
| 28/08/2026 | $0.003215 | $0.003217 | $0.003200 |
$0.003211 | $86.22K | -0.12% |
| 27/08/2026 | $0.003211 | $0.003216 | $0.003208 |
$0.003215 | $71.97K | +0.12% |
| 26/08/2026 | $0.003210 | $0.003218 | $0.003192 |
$0.003211 | $93.20K | +0.03% |
| 25/08/2026 | $0.003197 | $0.003218 | $0.003197 |
$0.003210 | $88.04K | +0.41% |
| 24/08/2026 | $0.003208 | $0.003214 | $0.003193 |
$0.003197 | $101.37K | -0.34% |
| 23/08/2026 | $0.003186 | $0.003214 | $0.003174 |
$0.003208 | $93.15K | +0.69% |
| 22/08/2026 | $0.003192 | $0.003215 | $0.003180 |
$0.003186 | $95.06K | -0.19% |
| 21/08/2026 | $0.003204 | $0.003211 | $0.003187 |
$0.003192 | $90.64K | -0.37% |
| 20/08/2026 | $0.003208 | $0.003210 | $0.003196 |
$0.003204 | $97.93K | -0.12% |
| 19/08/2026 | $0.003210 | $0.003220 | $0.003195 |
$0.003208 | $101.59K | -0.06% |
| 18/08/2026 | $0.003213 | $0.003218 | $0.003203 |
$0.003210 | $100.04K | -0.09% |
| 17/08/2026 | $0.003210 | $0.003218 | $0.003204 |
$0.003213 | $87.25K | +0.09% |
| 16/08/2026 | $0.003210 | $0.003218 | $0.003188 |
$0.003210 | $116.27K | +0.00% |
| 15/08/2026 | $0.003204 | $0.003219 | $0.003192 |
$0.003210 | $89.03K | +0.19% |
| 14/08/2026 | $0.003210 | $0.003219 | $0.003192 |
$0.003204 | $110.69K | -0.19% |
| 13/08/2026 | $0.003204 | $0.003218 | $0.003191 |
$0.003210 | $97.36K | +0.19% |
| 12/08/2026 | $0.003209 | $0.003218 | $0.003196 |
$0.003204 | $92.56K | -0.16% |
| 11/08/2026 | $0.003208 | $0.003215 | $0.003199 |
$0.003209 | $103.78K | +0.03% |
| 10/08/2026 | $0.003215 | $0.003219 | $0.003194 |
$0.003208 | $101.03K | -0.22% |
| 09/08/2026 | $0.003208 | $0.003221 | $0.003198 |
$0.003215 | $98.13K | +0.22% |
| 08/08/2026 | $0.003212 | $0.003219 | $0.003199 |
$0.003208 | $99.73K | -0.12% |
| 07/08/2026 | $0.003204 | $0.003219 | $0.003192 |
$0.003212 | $99.63K | +0.25% |
| 06/08/2026 | $0.003205 | $0.003219 | $0.003196 |
$0.003204 | $94.58K | -0.03% |
| 05/08/2026 | $0.003215 | $0.003219 | $0.003197 |
$0.003205 | $99.54K | -0.31% |
| 04/08/2026 | $0.003210 | $0.003219 | $0.003192 |
$0.003215 | $95.46K | +0.16% |
| 03/08/2026 | $0.003208 | $0.003217 | $0.003203 |
$0.003210 | $64.42K | +0.06% |
| 02/08/2026 | $0.003198 | $0.003218 | $0.003177 |
$0.003208 | $111.72K | +0.31% |
| 01/08/2026 | $0.003204 | $0.003215 | $0.003192 |
$0.003198 | $87.10K | -0.19% |
| 31/07/2026 | $0.003204 | $0.003215 | $0.003194 |
$0.003204 | $65.53K | +0.00% |
| 30/07/2026 | $0.003204 | $0.003210 | $0.003203 |
$0.003204 | $62.33K | +0.00% |
| 29/07/2026 | $0.003204 | $0.003219 | $0.003203 |
$0.003204 | $65.20K | +0.00% |
| 28/07/2026 | $0.003204 | $0.003210 | $0.003204 |
$0.003204 | $62.03K | +0.00% |
| 27/07/2026 | $0.003204 | $0.003210 | $0.003204 |
$0.003204 | $61.76K | +0.00% |
| 26/07/2026 | $0.003208 | $0.003219 | $0.003203 |
$0.003204 | $64.67K | -0.12% |
| 25/07/2026 | $0.003210 | $0.003215 | $0.003200 |
$0.003208 | $74.86K | -0.06% |
| 24/07/2026 | $0.003205 | $0.003218 | $0.003192 |
$0.003210 | $76.04K | +0.16% |
| 23/07/2026 | $0.003204 | $0.003227 | $0.003174 |
$0.003205 | $75.49K | +0.03% |
| 22/07/2026 | $0.003205 | $0.003215 | $0.003199 |
$0.003204 | $63.59K | -0.03% |
| 21/07/2026 | $0.003204 | $0.003227 | $0.003185 |
$0.003205 | $72.39K | +0.03% |
| 20/07/2026 | $0.003204 | $0.003215 | $0.003197 |
$0.003204 | $65.59K | +0.00% |
| 19/07/2026 | $0.003205 | $0.003215 | $0.003198 |
$0.003204 | $69.24K | -0.03% |
| 18/07/2026 | $0.003205 | $0.003215 | $0.003203 |
$0.003205 | $62.11K | +0.00% |
| 17/07/2026 | $0.003204 | $0.003215 | $0.003203 |
$0.003205 | $62.40K | +0.03% |
| 16/07/2026 | $0.003204 | $0.003219 | $0.003193 |
$0.003204 | $66.98K | +0.00% |
| 15/07/2026 | $0.003212 | $0.003230 | $0.003190 |
$0.003204 | $65.21K | -0.25% |
| 14/07/2026 | $0.003206 | $0.003218 | $0.003193 |
$0.003212 | $67.13K | +0.19% |
| 13/07/2026 | $0.003204 | $0.003219 | $0.003192 |
$0.003206 | $68.30K | +0.06% |
| 12/07/2026 | $0.003211 | $0.003219 | $0.003194 |
$0.003204 | $66.14K | -0.22% |
| 11/07/2026 | $0.003205 | $0.003219 | $0.003193 |
$0.003211 | $63.96K | +0.19% |
| 10/07/2026 | $0.003209 | $0.003219 | $0.003196 |
$0.003205 | $64.12K | -0.12% |
| 09/07/2026 | $0.003204 | $0.003219 | $0.003179 |
$0.003209 | $64.91K | +0.16% |
| 08/07/2026 | $0.003205 | $0.003219 | $0.003193 |
$0.003204 | $64.02K | -0.03% |
| 07/07/2026 | $0.003210 | $0.003218 | $0.003192 |
$0.003205 | $65.07K | -0.16% |
| 06/07/2026 | $0.003210 | $0.003219 | $0.003192 |
$0.003210 | $63.11K | +0.00% |
| 05/07/2026 | $0.003204 | $0.003219 | $0.003192 |
$0.003210 | $64.55K | +0.19% |
| 04/07/2026 | $0.003199 | $0.003222 | $0.003192 |
$0.003204 | $66.66K | +0.16% |
| 03/07/2026 | $0.003215 | $0.003219 | $0.003195 |
$0.003199 | $66.62K | -0.50% |
| 02/07/2026 | $0.003210 | $0.003219 | $0.003192 |
$0.003215 | $65.94K | +0.16% |
| 01/07/2026 | $0.003191 | $0.003219 | $0.003173 |
$0.003210 | $62.23K | +0.60% |
| 30/06/2026 | $0.003299 | $0.003299 | $0.003187 |
$0.003191 | $70.31K | -3.27% |
| 29/06/2026 | $0.003294 | $0.003306 | $0.003276 |
$0.003299 | $68.65K | +0.15% |
| 28/06/2026 | $0.003311 | $0.003329 | $0.003277 |
$0.003294 | $70.75K | -0.51% |
| 27/06/2026 | $0.003321 | $0.003336 | $0.003286 |
$0.003311 | $71.12K | -0.30% |
| 26/06/2026 | $0.003325 | $0.003340 | $0.003316 |
$0.003321 | $66.71K | -0.12% |
| 25/06/2026 | $0.003330 | $0.003335 | $0.003315 |
$0.003325 | $65.09K | -0.15% |
| 24/06/2026 | $0.003324 | $0.003343 | $0.003309 |
$0.003330 | $65.14K | +0.18% |
| 23/06/2026 | $0.003318 | $0.003336 | $0.003309 |
$0.003324 | $62.85K | +0.18% |
| 22/06/2026 | $0.003322 | $0.003336 | $0.003311 |
$0.003318 | $65.16K | -0.12% |
| 21/06/2026 | $0.003313 | $0.003330 | $0.003310 |
$0.003322 | $63.42K | +0.27% |
| 20/06/2026 | $0.003315 | $0.003340 | $0.003309 |
$0.003313 | $66.58K | -0.06% |
| 19/06/2026 | $0.003312 | $0.003328 | $0.003310 |
$0.003315 | $63.47K | +0.09% |
| 18/06/2026 | $0.003311 | $0.003324 | $0.003310 |
$0.003312 | $63.85K | +0.03% |
| 17/06/2026 | $0.003316 | $0.003330 | $0.003310 |
$0.003311 | $64.36K | -0.15% |
| 16/06/2026 | $0.003312 | $0.003338 | $0.003310 |
$0.003316 | $63.48K | +0.12% |
| 15/06/2026 | $0.003311 | $0.003327 | $0.003310 |
$0.003312 | $64.63K | +0.03% |
| 14/06/2026 | $0.003314 | $0.003325 | $0.003310 |
$0.003311 | $65.83K | -0.09% |
| 13/06/2026 | $0.003306 | $0.003328 | $0.003304 |
$0.003314 | $66.27K | +0.24% |
| 12/06/2026 | $0.003314 | $0.003340 | $0.003280 |
$0.003306 | $84.76K | -0.24% |
| 11/06/2026 | $0.003300 | $0.003325 | $0.003270 |
$0.003314 | $54.14K | +0.42% |
| 10/06/2026 | $0.003280 | $0.003310 | $0.003270 |
$0.003300 | $69.38K | +0.61% |
| 09/06/2026 | $0.003300 | $0.003310 | $0.003280 |
$0.003280 | $70.26K | -0.61% |
| 08/06/2026 | $0.003290 | $0.003310 | $0.003280 |
$0.003300 | $71.03K | +0.30% |
| 07/06/2026 | $0.003290 | $0.003310 | $0.003270 |
$0.003290 | $68.55K | +0.00% |
| 06/06/2026 | $0.003290 | $0.003300 | $0.003260 |
$0.003290 | $65.32K | +0.00% |
| 05/06/2026 | $0.003310 | $0.003320 | $0.003270 |
$0.003290 | $68.95K | -0.60% |
| 04/06/2026 | $0.003310 | $0.003350 | $0.003300 |
$0.003310 | $72.10K | +0.00% |
| 03/06/2026 | $0.003330 | $0.003340 | $0.003290 |
$0.003310 | $72.01K | -0.60% |
| 02/06/2026 | $0.003330 | $0.003340 | $0.003240 |
$0.003330 | $93.98K | +0.00% |
| 01/06/2026 | $0.003300 | $0.003330 | $0.003280 |
$0.003330 | $71.11K | +0.91% |
| 31/05/2026 | $0.003290 | $0.003310 | $0.003260 |
$0.003300 | $70.59K | +0.30% |
| 30/05/2026 | $0.003280 | $0.003310 | $0.003250 |
$0.003290 | $75.27K | +0.30% |
| 29/05/2026 | $0.003250 | $0.003300 | $0.003240 |
$0.003280 | $83.08K | +0.92% |
| 28/05/2026 | $0.003250 | $0.003270 | $0.003230 |
$0.003250 | $66.35K | +0.00% |
| 27/05/2026 | $0.003230 | $0.003270 | $0.003210 |
$0.003250 | $74.47K | +0.62% |
| 26/05/2026 | $0.003220 | $0.003240 | $0.003200 |
$0.003230 | $56.57K | +0.31% |
| 25/05/2026 | $0.003190 | $0.003220 | $0.003170 |
$0.003220 | $66.66K | +0.94% |
| 24/05/2026 | $0.003140 | $0.003210 | $0.003080 |
$0.003190 | $81.33K | +1.59% |
| 23/05/2026 | $0.003100 | $0.003150 | $0.003060 |
$0.003140 | $78.74K | +1.29% |
| 22/05/2026 | $0.003090 | $0.003130 | $0.003060 |
$0.003100 | $78.11K | +0.32% |
| 21/05/2026 | $0.003030 | $0.003140 | $0.002990 |
$0.003090 | $87.85K | +1.98% |
| 20/05/2026 | $0.002720 | $0.003060 | $0.002700 |
$0.003030 | $102.26K | +11.40% |
| 19/05/2026 | $0.003700 | $0.003770 | $0.002680 |
$0.002720 | $472.31K | -26.49% |
| 18/05/2026 | $0.003370 | $0.003710 | $0.003120 |
$0.003700 | $1.65M | +9.79% |
| 17/05/2026 | $0.002890 | $0.003400 | $0.001330 |
$0.003370 | $476.76K | +16.61% |
| 16/05/2026 | $0.003700 | $0.003740 | $0.002850 |
$0.002890 | $156.26K | -21.89% |
| 15/05/2026 | $0.003740 | $0.003850 | $0.003700 |
$0.003700 | $84.86K | -1.07% |
| 14/05/2026 | $0.003680 | $0.003750 | $0.003650 |
$0.003740 | $76.52K | +1.63% |
| 13/05/2026 | $0.003650 | $0.003680 | $0.003550 |
$0.003680 | $84.98K | +0.82% |
| 12/05/2026 | $0.003780 | $0.003790 | $0.003620 |
$0.003650 | $82.61K | -3.44% |
| 11/05/2026 | $0.003920 | $0.003940 | $0.003770 |
$0.003780 | $78.49K | -3.57% |
| 10/05/2026 | $0.003820 | $0.003940 | $0.003820 |
$0.003920 | $75.87K | +2.62% |
| 09/05/2026 | $0.003830 | $0.003850 | $0.003750 |
$0.003820 | $76.87K | -0.26% |
| 08/05/2026 | $0.003780 | $0.003840 | $0.003760 |
$0.003830 | $73.29K | +1.32% |
| 07/05/2026 | $0.003720 | $0.003790 | $0.003660 |
$0.003780 | $81.45K | +1.61% |
| 06/05/2026 | $0.003910 | $0.003910 | $0.003710 |
$0.003720 | $79.20K | -4.86% |
| 05/05/2026 | $0.003890 | $0.003930 | $0.003880 |
$0.003910 | $76.51K | +0.51% |
| 04/05/2026 | $0.003880 | $0.003930 | $0.003870 |
$0.003890 | $75.18K | +0.26% |
| 03/05/2026 | $0.003960 | $0.003970 | $0.003870 |
$0.003880 | $78.85K | -2.02% |
| 02/05/2026 | $0.003910 | $0.004070 | $0.003910 |
$0.003960 | $82.85K | +1.28% |
| 01/05/2026 | $0.003870 | $0.003970 | $0.003860 |
$0.003910 | $54.90K | +1.03% |
| 30/04/2026 | $0.003900 | $0.003960 | $0.003850 |
$0.003870 | $79.46K | -0.77% |
| 29/04/2026 | $0.003880 | $0.003920 | $0.003860 |
$0.003900 | $71.60K | +0.52% |
| 28/04/2026 | $0.003810 | $0.003910 | $0.003800 |
$0.003880 | $73.92K | +1.84% |
| 27/04/2026 | $0.003940 | $0.003990 | $0.003790 |
$0.003810 | $82.59K | -3.30% |
| 26/04/2026 | $0.003860 | $0.004000 | $0.003860 |
$0.003940 | $78.67K | +2.07% |
| 25/04/2026 | $0.003710 | $0.003870 | $0.003690 |
$0.003860 | $78.10K | +4.04% |
| 24/04/2026 | $0.003680 | $0.003720 | $0.003620 |
$0.003710 | $76.00K | +0.82% |
| 23/04/2026 | $0.003800 | $0.003830 | $0.003670 |
$0.003680 | $82.63K | -3.16% |
| 22/04/2026 | $0.003770 | $0.003810 | $0.003740 |
$0.003800 | $74.81K | +0.80% |
| 21/04/2026 | $0.003630 | $0.003780 | $0.003620 |
$0.003770 | $77.23K | +3.86% |
| 20/04/2026 | $0.003590 | $0.003650 | $0.003560 |
$0.003630 | $73.22K | +1.11% |
| 19/04/2026 | $0.003830 | $0.003840 | $0.003580 |
$0.003590 | $63.48K | -6.27% |
| 18/04/2026 | $0.003840 | $0.003890 | $0.003820 |
$0.003830 | $78.27K | -0.26% |
| 17/04/2026 | $0.003890 | $0.003920 | $0.003780 |
$0.003840 | $82.68K | -1.29% |
| 16/04/2026 | $0.004160 | $0.004160 | $0.003890 |
$0.003890 | $82.78K | -6.49% |
| 15/04/2026 | $0.004120 | $0.004220 | $0.004110 |
$0.004160 | $80.12K | +0.97% |
| 14/04/2026 | $0.004070 | $0.004130 | $0.004010 |
$0.004120 | $76.35K | +1.23% |
| 13/04/2026 | $0.004040 | $0.004090 | $0.003970 |
$0.004070 | $77.50K | +0.74% |
| 12/04/2026 | $0.004000 | $0.004050 | $0.003950 |
$0.004040 | $77.84K | +1.00% |
| 11/04/2026 | $0.003960 | $0.004020 | $0.003920 |
$0.004000 | $76.51K | +1.01% |
| 10/04/2026 | $0.004000 | $0.004010 | $0.003890 |
$0.003960 | $79.14K | -1.00% |
| 09/04/2026 | $0.004260 | $0.004270 | $0.003970 |
$0.004000 | $86.03K | -6.10% |
| 08/04/2026 | $0.004070 | $0.004310 | $0.004060 |
$0.004260 | $77.80K | +4.67% |
| 07/04/2026 | $0.004010 | $0.004070 | $0.003990 |
$0.004070 | $70.73K | +1.50% |
| 06/04/2026 | $0.003930 | $0.004030 | $0.003930 |
$0.004010 | $77.15K | +2.04% |
| 05/04/2026 | $0.003960 | $0.004000 | $0.003880 |
$0.003930 | $81.07K | -0.76% |
| 04/04/2026 | $0.003880 | $0.003990 | $0.003860 |
$0.003960 | $79.46K | +2.06% |
| 03/04/2026 | $0.003890 | $0.003890 | $0.003810 |
$0.003880 | $77.72K | -0.26% |
| 02/04/2026 | $0.003820 | $0.003910 | $0.003810 |
$0.003890 | $75.45K | +1.83% |
| 01/04/2026 | $0.003920 | $0.003970 | $0.003810 |
$0.003820 | $85.31K | -2.55% |
| 31/03/2026 | $0.003870 | $0.003950 | $0.003850 |
$0.003920 | $80.63K | +1.29% |
| 30/03/2026 | $0.003860 | $0.003900 | $0.003810 |
$0.003870 | $77.44K | +0.26% |
| 29/03/2026 | $0.003780 | $0.003920 | $0.003780 |
$0.003860 | $81.57K | +2.12% |
| 27/03/2026 | $0.003710 | $0.003760 | $0.003620 |
$0.003750 | $70.66K | +1.08% |
| 26/03/2026 | $0.003520 | $0.003780 | $0.003460 |
$0.003710 | $101.07K | +5.40% |
| 25/03/2026 | $0.003900 | $0.003900 | $0.003490 |
$0.003520 | $106.75K | -9.74% |
| 24/03/2026 | $0.004560 | $0.004590 | $0.003870 |
$0.003900 | $123.40K | -14.47% |
| 23/03/2026 | $0.004520 | $0.004610 | $0.004380 |
$0.004560 | $86.39K | +0.88% |
| 22/03/2026 | $0.004240 | $0.004530 | $0.004240 |
$0.004520 | $82.58K | +6.60% |
| 21/03/2026 | $0.004180 | $0.004260 | $0.004160 |
$0.004240 | $94.64K | +1.44% |
| 20/03/2026 | $0.003960 | $0.004210 | $0.003950 |
$0.004180 | $84.99K | +5.56% |
| 19/03/2026 | $0.003770 | $0.003960 | $0.003740 |
$0.003960 | $84.94K | +5.04% |
| 18/03/2026 | $0.003910 | $0.003930 | $0.003750 |
$0.003770 | $90.46K | -3.58% |
| 17/03/2026 | $0.004280 | $0.004340 | $0.003890 |
$0.003910 | $107.24K | -8.64% |
| 16/03/2026 | $0.004360 | $0.004360 | $0.004260 |
$0.004280 | $78.43K | -1.83% |
| 15/03/2026 | $0.004460 | $0.004530 | $0.004350 |
$0.004360 | $91.72K | -2.24% |
| 14/03/2026 | $0.004420 | $0.004470 | $0.004390 |
$0.004460 | $77.72K | +0.90% |
| 13/03/2026 | $0.004520 | $0.004520 | $0.004360 |
$0.004420 | $78.17K | -2.21% |
| 12/03/2026 | $0.004440 | $0.004560 | $0.004430 |
$0.004520 | $78.77K | +1.80% |
| 11/03/2026 | $0.004500 | $0.004570 | $0.004360 |
$0.004440 | $86.28K | -1.33% |
| 10/03/2026 | $0.004670 | $0.004720 | $0.004480 |
$0.004500 | $81.49K | -3.64% |
| 09/03/2026 | $0.004550 | $0.004740 | $0.004540 |
$0.004670 | $102.49K | +2.64% |
| 08/03/2026 | $0.004430 | $0.004570 | $0.004430 |
$0.004550 | $80.79K | +2.71% |
| 07/03/2026 | $0.004340 | $0.004540 | $0.004330 |
$0.004430 | $83.42K | +2.07% |
| 06/03/2026 | $0.004280 | $0.004350 | $0.004230 |
$0.004340 | $81.44K | +1.40% |
| 05/03/2026 | $0.004170 | $0.004330 | $0.004160 |
$0.004280 | $81.39K | +2.64% |
| 04/03/2026 | $0.004180 | $0.004330 | $0.004150 |
$0.004170 | $85.36K | -0.24% |
| 03/03/2026 | $0.004150 | $0.004200 | $0.004110 |
$0.004180 | $78.47K | +0.72% |
| 02/03/2026 | $0.004240 | $0.004310 | $0.004110 |
$0.004150 | $88.55K | -2.12% |
| 01/03/2026 | $0.004190 | $0.004360 | $0.004140 |
$0.004240 | $88.91K | +1.19% |
| 28/02/2026 | $0.004100 | $0.004200 | $0.004090 |
$0.004190 | $79.78K | +2.20% |
| 27/02/2026 | $0.004060 | $0.004140 | $0.004050 |
$0.004100 | $78.84K | +0.99% |
| 26/02/2026 | $0.004150 | $0.004170 | $0.004030 |
$0.004060 | $87.90K | -2.17% |
| 25/02/2026 | $0.003880 | $0.004160 | $0.003870 |
$0.004150 | $77.54K | +6.96% |
| 24/02/2026 | $0.004000 | $0.004010 | $0.003820 |
$0.003880 | $81.39K | -3.00% |
| 23/02/2026 | $0.003960 | $0.004150 | $0.003950 |
$0.004000 | $84.83K | +1.01% |
| 22/02/2026 | $0.004100 | $0.004100 | $0.003910 |
$0.003960 | $80.90K | -3.41% |
| 21/02/2026 | $0.003960 | $0.004220 | $0.003930 |
$0.004100 | $87.38K | +3.54% |
| 20/02/2026 | $0.003880 | $0.003970 | $0.003860 |
$0.003960 | $84.42K | +2.06% |
| 19/02/2026 | $0.003670 | $0.003880 | $0.003620 |
$0.003880 | $91.98K | +5.72% |
| 18/02/2026 | $0.003750 | $0.003800 | $0.003660 |
$0.003670 | $97.43K | -2.13% |
| 17/02/2026 | $0.003850 | $0.003860 | $0.003740 |
$0.003750 | $95.50K | -2.60% |
| 16/02/2026 | $0.003940 | $0.003950 | $0.003830 |
$0.003850 | $98.22K | -2.28% |
| 15/02/2026 | $0.004060 | $0.004070 | $0.003920 |
$0.003940 | $62.13K | -2.96% |
| 14/02/2026 | $0.004320 | $0.004330 | $0.004060 |
$0.004060 | $4.89K | -6.02% |
| 13/02/2026 | $0.004300 | $0.004360 | $0.004270 |
$0.004320 | $4.52K | +0.47% |
| 12/02/2026 | $0.004280 | $0.004320 | $0.004240 |
$0.004300 | $4.93K | +0.47% |
| 11/02/2026 | $0.004150 | $0.004300 | $0.004150 |
$0.004280 | $9.25K | +3.13% |
| 10/02/2026 | $0.004070 | $0.004170 | $0.004010 |
$0.004150 | $18.78K | +1.97% |
| 09/02/2026 | $0.003940 | $0.004230 | $0.003940 |
$0.004070 | $54.62K | +3.30% |
| 08/02/2026 | $0.003800 | $0.004010 | $0.003800 |
$0.003940 | $54.89K | +3.68% |
| 07/02/2026 | $0.003710 | $0.003810 | $0.003650 |
$0.003800 | $60.98K | +2.43% |
| 06/02/2026 | $0.003330 | $0.003720 | $0.003320 |
$0.003710 | $61.80K | +11.41% |
| 05/02/2026 | $0.003200 | $0.003360 | $0.003190 |
$0.003330 | $63.35K | +4.06% |
| 04/02/2026 | $0.002950 | $0.003230 | $0.002860 |
$0.003200 | $140.18K | +8.47% |
| 03/02/2026 | $0.003000 | $0.003450 | $0.002870 |
$0.002950 | $453.40K | -1.67% |
| 02/02/2026 | $0.003060 | $0.003100 | $0.002970 |
$0.003000 | $88.38K | -1.96% |
| 01/02/2026 | $0.003090 | $0.003130 | $0.003010 |
$0.003060 | $79.31K | -0.97% |
| 31/01/2026 | $0.003460 | $0.003490 | $0.003080 |
$0.003090 | $89.60K | -10.69% |
| 30/01/2026 | $0.003930 | $0.003930 | $0.003460 |
$0.003460 | $88.93K | -11.96% |
| 29/01/2026 | $0.004220 | $0.004230 | $0.003920 |
$0.003930 | $72.75K | -6.87% |
| 28/01/2026 | $0.004530 | $0.004550 | $0.004220 |
$0.004220 | $75.62K | -6.84% |
| 27/01/2026 | $0.004530 | $0.004580 | $0.004520 |
$0.004530 | $70.33K | +0.00% |
| 26/01/2026 | $0.004490 | $0.004550 | $0.004460 |
$0.004530 | $67.09K | +0.89% |
| 25/01/2026 | $0.004580 | $0.004590 | $0.004430 |
$0.004490 | $70.03K | -1.97% |
| 24/01/2026 | $0.004840 | $0.004840 | $0.004580 |
$0.004580 | $67.86K | -5.37% |
| 23/01/2026 | $0.004980 | $0.004990 | $0.004830 |
$0.004840 | $65.45K | -2.81% |
| 22/01/2026 | $0.004900 | $0.005010 | $0.004900 |
$0.004980 | $75.77K | +1.63% |
| 21/01/2026 | $0.004960 | $0.005010 | $0.004880 |
$0.004900 | $80.67K | -1.21% |
| 20/01/2026 | $0.004860 | $0.004980 | $0.004820 |
$0.004960 | $21.74K | +2.06% |
| 19/01/2026 | $0.004980 | $0.005000 | $0.004850 |
$0.004860 | $46.38K | -2.41% |
| 18/01/2026 | $0.005000 | $0.005000 | $0.004960 |
$0.004980 | $63.56K | -0.40% |
| 17/01/2026 | $0.004940 | $0.005010 | $0.004940 |
$0.005000 | $64.59K | +1.21% |
| 16/01/2026 | $0.004960 | $0.005010 | $0.004920 |
$0.004940 | $64.18K | -0.40% |
| 15/01/2026 | $0.004910 | $0.004970 | $0.004870 |
$0.004960 | $73.21K | +1.02% |
| 14/01/2026 | $0.004800 | $0.005000 | $0.004800 |
$0.004910 | $74.16K | +2.29% |
| 13/01/2026 | $0.005000 | $0.005000 | $0.004770 |
$0.004800 | $72.90K | -4.00% |
| 12/01/2026 | $0.004930 | $0.005000 | $0.004910 |
$0.005000 | $72.28K | +1.42% |
| 11/01/2026 | $0.004820 | $0.005000 | $0.004810 |
$0.004930 | $73.51K | +2.28% |
| 10/01/2026 | $0.004720 | $0.004840 | $0.004700 |
$0.004820 | $73.57K | +2.12% |
| 09/01/2026 | $0.004600 | $0.004720 | $0.004600 |
$0.004720 | $77.58K | +2.61% |
| 08/01/2026 | $0.004730 | $0.004740 | $0.004580 |
$0.004600 | $85.45K | -2.75% |
| 07/01/2026 | $0.004970 | $0.005020 | $0.004720 |
$0.004730 | $82.87K | -4.83% |
| 06/01/2026 | $0.004990 | $0.005000 | $0.004940 |
$0.004970 | $66.78K | -0.40% |
| 05/01/2026 | $0.004930 | $0.004990 | $0.004860 |
$0.004990 | $85.67K | +1.22% |
| 04/01/2026 | $0.004920 | $0.005010 | $0.004890 |
$0.004930 | $89.94K | +0.20% |
| 03/01/2026 | $0.004770 | $0.004940 | $0.004750 |
$0.004920 | $90.99K | +3.14% |
| 02/01/2026 | $0.004700 | $0.004810 | $0.004620 |
$0.004770 | $87.37K | +1.49% |
| 01/01/2026 | $0.004590 | $0.004750 | $0.004550 |
$0.004700 | $80.25K | +2.40% |
| 31/12/2025 | $0.004610 | $0.004670 | $0.004520 |
$0.004590 | $100.86K | -0.43% |
| 30/12/2025 | $0.004510 | $0.004660 | $0.004470 |
$0.004610 | $111.34K | +2.22% |
| 29/12/2025 | $0.004430 | $0.004560 | $0.004390 |
$0.004510 | $106.82K | +1.81% |
| 28/12/2025 | $0.004300 | $0.004450 | $0.004260 |
$0.004430 | $106.66K | +3.02% |
| 27/12/2025 | $0.004230 | $0.004320 | $0.004180 |
$0.004300 | $106.70K | +1.65% |
| 26/12/2025 | $0.004230 | $0.004270 | $0.004150 |
$0.004230 | $100.02K | +0.00% |
| 25/12/2025 | $0.004200 | $0.004310 | $0.004190 |
$0.004230 | $104.19K | +0.71% |
| 24/12/2025 | $0.004340 | $0.004430 | $0.004180 |
$0.004200 | $123.90K | -3.23% |
| 23/12/2025 | $0.004260 | $0.004400 | $0.004210 |
$0.004340 | $105.63K | +1.88% |
| 22/12/2025 | $0.004620 | $0.004670 | $0.004230 |
$0.004260 | $148.93K | -7.79% |
| 21/12/2025 | $0.004970 | $0.005010 | $0.004510 |
$0.004620 | $116.44K | -7.04% |
| 20/12/2025 | $0.004780 | $0.004990 | $0.004770 |
$0.004970 | $96.96K | +3.97% |
| 19/12/2025 | $0.004730 | $0.004900 | $0.004620 |
$0.004780 | $104.18K | +1.06% |
| 18/12/2025 | $0.004610 | $0.004810 | $0.004540 |
$0.004730 | $107.28K | +2.60% |
| 17/12/2025 | $0.004740 | $0.004810 | $0.004540 |
$0.004610 | $101.93K | -2.74% |
| 16/12/2025 | $0.004690 | $0.004880 | $0.004560 |
$0.004740 | $172.49K | +1.07% |
| 15/12/2025 | $0.004570 | $0.004800 | $0.004550 |
$0.004690 | $99.21K | +2.63% |
| 14/12/2025 | $0.004430 | $0.004620 | $0.004380 |
$0.004570 | $92.67K | +3.16% |
| 13/12/2025 | $0.004460 | $0.004590 | $0.004420 |
$0.004430 | $94.17K | -0.67% |
| 12/12/2025 | $0.004060 | $0.004460 | $0.004030 |
$0.004460 | $101.12K | +9.85% |
| 11/12/2025 | $0.003840 | $0.004240 | $0.003840 |
$0.004060 | $132.02K | +5.73% |
| 10/12/2025 | $0.003650 | $0.003850 | $0.003450 |
$0.003840 | $112.99K | +5.21% |
| 09/12/2025 | $0.003630 | $0.003860 | $0.003560 |
$0.003650 | $97.91K | +0.55% |
| 08/12/2025 | $0.003870 | $0.003900 | $0.003620 |
$0.003630 | $181.73K | -6.20% |
| 07/12/2025 | $0.003980 | $0.004060 | $0.003760 |
$0.003870 | $90.65K | -2.76% |
| 06/12/2025 | $0.004000 | $0.004240 | $0.003930 |
$0.003980 | $93.51K | -0.50% |
| 05/12/2025 | $0.004100 | $0.004240 | $0.003880 |
$0.004000 | $203.12K | -2.44% |
| 04/12/2025 | $0.003990 | $0.004100 | $0.003880 |
$0.004100 | $97.25K | +2.76% |
| 03/12/2025 | $0.004200 | $0.004270 | $0.003980 |
$0.003990 | $103.82K | -5.00% |
| 02/12/2025 | $0.004080 | $0.004590 | $0.004020 |
$0.004200 | $390.77K | +2.94% |
| 01/12/2025 | $0.003710 | $0.004080 | $0.003650 |
$0.004080 | $365.62K | +9.97% |
| 30/11/2025 | $0.003920 | $0.003980 | $0.003670 |
$0.003710 | $93.23K | -5.36% |
| 29/11/2025 | $0.004170 | $0.004230 | $0.003850 |
$0.003920 | $313.92K | -6.00% |
| 28/11/2025 | $0.004670 | $0.004840 | $0.004160 |
$0.004170 | $140.79K | -10.71% |
| 27/11/2025 | $0.004880 | $0.004920 | $0.004510 |
$0.004670 | $249.01K | -4.30% |
| 26/11/2025 | $0.004890 | $0.005430 | $0.004860 |
$0.004880 | $258.78K | -0.20% |
| 25/11/2025 | $0.005060 | $0.005480 | $0.004710 |
$0.004890 | $289.17K | -3.36% |
| 24/11/2025 | $0.004730 | $0.005630 | $0.004610 |
$0.005060 | $480.82K | +6.98% |
| 23/11/2025 | $0.004180 | $0.004830 | $0.004160 |
$0.004730 | $146.35K | +13.16% |
| 22/11/2025 | $0.004160 | $0.004290 | $0.004110 |
$0.004180 | $119.86K | +0.48% |
| 21/11/2025 | $0.004100 | $0.004240 | $0.004040 |
$0.004160 | $123.18K | +1.46% |
| 20/11/2025 | $0.004210 | $0.004250 | $0.004010 |
$0.004100 | $133.42K | -2.61% |
| 19/11/2025 | $0.004200 | $0.004300 | $0.004080 |
$0.004210 | $125.83K | +0.24% |
| 18/11/2025 | $0.004110 | $0.004220 | $0.004070 |
$0.004200 | $114.41K | +2.19% |
| 17/11/2025 | $0.003860 | $0.004180 | $0.003820 |
$0.004110 | $122.79K | +6.48% |
| 16/11/2025 | $0.003670 | $0.004110 | $0.003660 |
$0.003860 | $129.30K | +5.18% |
| 15/11/2025 | $0.003260 | $0.003720 | $0.003250 |
$0.003670 | $105.18K | +12.58% |
| 14/11/2025 | $0.003550 | $0.003560 | $0.003170 |
$0.003260 | $84.60K | -8.17% |
| 13/11/2025 | $0.003660 | $0.003710 | $0.003520 |
$0.003550 | $90.65K | -3.01% |
| 12/11/2025 | $0.004360 | $0.004380 | $0.003640 |
$0.003660 | $121.59K | -16.06% |
| 11/11/2025 | $0.004650 | $0.004690 | $0.004290 |
$0.004360 | $107.78K | -6.24% |
| 10/11/2025 | $0.004780 | $0.004790 | $0.004530 |
$0.004650 | $101.23K | -2.72% |
| 09/11/2025 | $0.004890 | $0.004930 | $0.004700 |
$0.004780 | $104.00K | -2.25% |
| 08/11/2025 | $0.004860 | $0.004930 | $0.004800 |
$0.004890 | $90.42K | +0.62% |
| 07/11/2025 | $0.004920 | $0.005000 | $0.004800 |
$0.004860 | $130.22K | -1.22% |
| 06/11/2025 | $0.004950 | $0.004980 | $0.004900 |
$0.004920 | $97.35K | -0.61% |
| 05/11/2025 | $0.004830 | $0.005050 | $0.004800 |
$0.004950 | $126.66K | +2.48% |
| 04/11/2025 | $0.004480 | $0.004830 | $0.004410 |
$0.004830 | $104.60K | +7.81% |
Imbas dengan telefon untuk dapatkan aplikasi