Lịch sử giá MAS
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di MAS. Mostrati gli ultimi 365 giorni.
Scarica lo storico completo (CSV, si apre in Excel)
| Data | Apri | Massimo | Basso | Chiudi | Volume | Variazione |
|---|
| 01/11/2026 | $0,002615 | $0,002676 | $0,002599 |
$0,002638 | $90,62K | +0.88% |
| 31/10/2026 | $0,002650 | $0,002660 | $0,002612 |
$0,002615 | $95,45K | -1.32% |
| 30/10/2026 | $0,002645 | $0,002676 | $0,002621 |
$0,002650 | $94,47K | +0.19% |
| 29/10/2026 | $0,002651 | $0,002660 | $0,002636 |
$0,002645 | $85,98K | -0.23% |
| 28/10/2026 | $0,002650 | $0,002665 | $0,002646 |
$0,002651 | $81,02K | +0.04% |
| 27/10/2026 | $0,002633 | $0,002658 | $0,002624 |
$0,002650 | $78,06K | +0.65% |
| 26/10/2026 | $0,002650 | $0,002661 | $0,002625 |
$0,002633 | $92,13K | -0.64% |
| 25/10/2026 | $0,002620 | $0,002672 | $0,002547 |
$0,002650 | $111,78K | +1.15% |
| 24/10/2026 | $0,002669 | $0,002671 | $0,002618 |
$0,002620 | $81,29K | -1.84% |
| 23/10/2026 | $0,002666 | $0,002674 | $0,002651 |
$0,002669 | $88,68K | +0.11% |
| 22/10/2026 | $0,002634 | $0,002670 | $0,002612 |
$0,002666 | $77,76K | +1.21% |
| 21/10/2026 | $0,002623 | $0,002669 | $0,002620 |
$0,002634 | $89,43K | +0.42% |
| 20/10/2026 | $0,002668 | $0,002672 | $0,002620 |
$0,002623 | $78,01K | -1.69% |
| 19/10/2026 | $0,002636 | $0,002676 | $0,002627 |
$0,002668 | $85,66K | +1.21% |
| 18/10/2026 | $0,002630 | $0,002653 | $0,002628 |
$0,002636 | $83,27K | +0.23% |
| 17/10/2026 | $0,002635 | $0,002641 | $0,002591 |
$0,002630 | $84,29K | -0.19% |
| 16/10/2026 | $0,002638 | $0,002641 | $0,002596 |
$0,002635 | $76,59K | -0.11% |
| 15/10/2026 | $0,002631 | $0,002644 | $0,002608 |
$0,002638 | $47,18K | +0.27% |
| 14/10/2026 | $0,002620 | $0,002634 | $0,002617 |
$0,002631 | $66,96K | +0.42% |
| 13/10/2026 | $0,002624 | $0,002653 | $0,002610 |
$0,002620 | $83,36K | -0.15% |
| 12/10/2026 | $0,002643 | $0,002644 | $0,002610 |
$0,002624 | $68,16K | -0.72% |
| 11/10/2026 | $0,002619 | $0,002645 | $0,002618 |
$0,002643 | $69,96K | +0.92% |
| 10/10/2026 | $0,002616 | $0,002644 | $0,002615 |
$0,002619 | $74,68K | +0.11% |
| 09/10/2026 | $0,002605 | $0,002625 | $0,002598 |
$0,002616 | $74,39K | +0.42% |
| 08/10/2026 | $0,002605 | $0,002619 | $0,002594 |
$0,002605 | $73,95K | +0.00% |
| 07/10/2026 | $0,002606 | $0,002612 | $0,002595 |
$0,002605 | $63,13K | -0.04% |
| 06/10/2026 | $0,002595 | $0,002614 | $0,002582 |
$0,002606 | $67,43K | +0.42% |
| 05/10/2026 | $0,002540 | $0,002600 | $0,002535 |
$0,002595 | $66,54K | +2.17% |
| 04/10/2026 | $0,002330 | $0,002554 | $0,002310 |
$0,002540 | $82,91K | +9.01% |
| 03/10/2026 | $0,003128 | $0,003139 | $0,001075 |
$0,002330 | $157,00K | -25.51% |
| 02/10/2026 | $0,003160 | $0,003175 | $0,003128 |
$0,003128 | $101,05K | -1.01% |
| 01/10/2026 | $0,003161 | $0,003177 | $0,003150 |
$0,003160 | $79,72K | -0.03% |
| 30/09/2026 | $0,003155 | $0,003175 | $0,003136 |
$0,003161 | $93,57K | +0.19% |
| 29/09/2026 | $0,003166 | $0,003175 | $0,003146 |
$0,003155 | $89,36K | -0.35% |
| 28/09/2026 | $0,003168 | $0,003177 | $0,003154 |
$0,003166 | $85,79K | -0.06% |
| 27/09/2026 | $0,003171 | $0,003178 | $0,003160 |
$0,003168 | $90,84K | -0.09% |
| 26/09/2026 | $0,003169 | $0,003175 | $0,003154 |
$0,003171 | $79,92K | +0.06% |
| 25/09/2026 | $0,003173 | $0,003184 | $0,003167 |
$0,003169 | $83,41K | -0.13% |
| 24/09/2026 | $0,003172 | $0,003218 | $0,003160 |
$0,003173 | $87,27K | +0.03% |
| 23/09/2026 | $0,003167 | $0,003182 | $0,003163 |
$0,003172 | $80,88K | +0.16% |
| 22/09/2026 | $0,003164 | $0,003175 | $0,003150 |
$0,003167 | $82,81K | +0.09% |
| 21/09/2026 | $0,003173 | $0,003178 | $0,003160 |
$0,003164 | $92,09K | -0.28% |
| 20/09/2026 | $0,003166 | $0,003175 | $0,003158 |
$0,003173 | $80,01K | +0.22% |
| 19/09/2026 | $0,003168 | $0,003175 | $0,003160 |
$0,003166 | $86,41K | -0.06% |
| 18/09/2026 | $0,003174 | $0,003176 | $0,003158 |
$0,003168 | $84,80K | -0.19% |
| 17/09/2026 | $0,003164 | $0,003176 | $0,003152 |
$0,003174 | $69,61K | +0.32% |
| 16/09/2026 | $0,003162 | $0,003175 | $0,003162 |
$0,003164 | $77,38K | +0.06% |
| 15/09/2026 | $0,003164 | $0,003175 | $0,003159 |
$0,003162 | $78,32K | -0.06% |
| 14/09/2026 | $0,003172 | $0,003175 | $0,003160 |
$0,003164 | $75,27K | -0.25% |
| 13/09/2026 | $0,003173 | $0,003179 | $0,003164 |
$0,003172 | $63,05K | -0.03% |
| 12/09/2026 | $0,003166 | $0,003175 | $0,003151 |
$0,003173 | $89,73K | +0.22% |
| 11/09/2026 | $0,003174 | $0,003177 | $0,003160 |
$0,003166 | $82,44K | -0.25% |
| 10/09/2026 | $0,003188 | $0,003205 | $0,003168 |
$0,003174 | $91,58K | -0.44% |
| 09/09/2026 | $0,003186 | $0,003198 | $0,003170 |
$0,003188 | $98,98K | +0.06% |
| 08/09/2026 | $0,003196 | $0,003204 | $0,003177 |
$0,003186 | $92,58K | -0.31% |
| 07/09/2026 | $0,003179 | $0,003201 | $0,003164 |
$0,003196 | $88,79K | +0.53% |
| 06/09/2026 | $0,003188 | $0,003195 | $0,003171 |
$0,003179 | $92,81K | -0.28% |
| 05/09/2026 | $0,003176 | $0,003204 | $0,003173 |
$0,003188 | $94,02K | +0.38% |
| 04/09/2026 | $0,003197 | $0,003212 | $0,003163 |
$0,003176 | $109,40K | -0.66% |
| 03/09/2026 | $0,003199 | $0,003202 | $0,003176 |
$0,003197 | $97,68K | -0.06% |
| 02/09/2026 | $0,003208 | $0,003215 | $0,003190 |
$0,003199 | $93,70K | -0.28% |
| 01/09/2026 | $0,003188 | $0,003214 | $0,003184 |
$0,003208 | $91,12K | +0.63% |
| 31/08/2026 | $0,003200 | $0,003210 | $0,003180 |
$0,003188 | $99,01K | -0.38% |
| 30/08/2026 | $0,003203 | $0,003210 | $0,003189 |
$0,003200 | $96,73K | -0.09% |
| 29/08/2026 | $0,003211 | $0,003216 | $0,003200 |
$0,003203 | $80,51K | -0.25% |
| 28/08/2026 | $0,003215 | $0,003217 | $0,003200 |
$0,003211 | $86,22K | -0.12% |
| 27/08/2026 | $0,003211 | $0,003216 | $0,003208 |
$0,003215 | $71,97K | +0.12% |
| 26/08/2026 | $0,003210 | $0,003218 | $0,003192 |
$0,003211 | $93,20K | +0.03% |
| 25/08/2026 | $0,003197 | $0,003218 | $0,003197 |
$0,003210 | $88,04K | +0.41% |
| 24/08/2026 | $0,003208 | $0,003214 | $0,003193 |
$0,003197 | $101,37K | -0.34% |
| 23/08/2026 | $0,003186 | $0,003214 | $0,003174 |
$0,003208 | $93,15K | +0.69% |
| 22/08/2026 | $0,003192 | $0,003215 | $0,003180 |
$0,003186 | $95,06K | -0.19% |
| 21/08/2026 | $0,003204 | $0,003211 | $0,003187 |
$0,003192 | $90,64K | -0.37% |
| 20/08/2026 | $0,003208 | $0,003210 | $0,003196 |
$0,003204 | $97,93K | -0.12% |
| 19/08/2026 | $0,003210 | $0,003220 | $0,003195 |
$0,003208 | $101,59K | -0.06% |
| 18/08/2026 | $0,003213 | $0,003218 | $0,003203 |
$0,003210 | $100,04K | -0.09% |
| 17/08/2026 | $0,003210 | $0,003218 | $0,003204 |
$0,003213 | $87,25K | +0.09% |
| 16/08/2026 | $0,003210 | $0,003218 | $0,003188 |
$0,003210 | $116,27K | +0.00% |
| 15/08/2026 | $0,003204 | $0,003219 | $0,003192 |
$0,003210 | $89,03K | +0.19% |
| 14/08/2026 | $0,003210 | $0,003219 | $0,003192 |
$0,003204 | $110,69K | -0.19% |
| 13/08/2026 | $0,003204 | $0,003218 | $0,003191 |
$0,003210 | $97,36K | +0.19% |
| 12/08/2026 | $0,003209 | $0,003218 | $0,003196 |
$0,003204 | $92,56K | -0.16% |
| 11/08/2026 | $0,003208 | $0,003215 | $0,003199 |
$0,003209 | $103,78K | +0.03% |
| 10/08/2026 | $0,003215 | $0,003219 | $0,003194 |
$0,003208 | $101,03K | -0.22% |
| 09/08/2026 | $0,003208 | $0,003221 | $0,003198 |
$0,003215 | $98,13K | +0.22% |
| 08/08/2026 | $0,003212 | $0,003219 | $0,003199 |
$0,003208 | $99,73K | -0.12% |
| 07/08/2026 | $0,003204 | $0,003219 | $0,003192 |
$0,003212 | $99,63K | +0.25% |
| 06/08/2026 | $0,003205 | $0,003219 | $0,003196 |
$0,003204 | $94,58K | -0.03% |
| 05/08/2026 | $0,003215 | $0,003219 | $0,003197 |
$0,003205 | $99,54K | -0.31% |
| 04/08/2026 | $0,003210 | $0,003219 | $0,003192 |
$0,003215 | $95,46K | +0.16% |
| 03/08/2026 | $0,003208 | $0,003217 | $0,003203 |
$0,003210 | $64,42K | +0.06% |
| 02/08/2026 | $0,003198 | $0,003218 | $0,003177 |
$0,003208 | $111,72K | +0.31% |
| 01/08/2026 | $0,003204 | $0,003215 | $0,003192 |
$0,003198 | $87,10K | -0.19% |
| 31/07/2026 | $0,003204 | $0,003215 | $0,003194 |
$0,003204 | $65,53K | +0.00% |
| 30/07/2026 | $0,003204 | $0,003210 | $0,003203 |
$0,003204 | $62,33K | +0.00% |
| 29/07/2026 | $0,003204 | $0,003219 | $0,003203 |
$0,003204 | $65,20K | +0.00% |
| 28/07/2026 | $0,003204 | $0,003210 | $0,003204 |
$0,003204 | $62,03K | +0.00% |
| 27/07/2026 | $0,003204 | $0,003210 | $0,003204 |
$0,003204 | $61,76K | +0.00% |
| 26/07/2026 | $0,003208 | $0,003219 | $0,003203 |
$0,003204 | $64,67K | -0.12% |
| 25/07/2026 | $0,003210 | $0,003215 | $0,003200 |
$0,003208 | $74,86K | -0.06% |
| 24/07/2026 | $0,003205 | $0,003218 | $0,003192 |
$0,003210 | $76,04K | +0.16% |
| 23/07/2026 | $0,003204 | $0,003227 | $0,003174 |
$0,003205 | $75,49K | +0.03% |
| 22/07/2026 | $0,003205 | $0,003215 | $0,003199 |
$0,003204 | $63,59K | -0.03% |
| 21/07/2026 | $0,003204 | $0,003227 | $0,003185 |
$0,003205 | $72,39K | +0.03% |
| 20/07/2026 | $0,003204 | $0,003215 | $0,003197 |
$0,003204 | $65,59K | +0.00% |
| 19/07/2026 | $0,003205 | $0,003215 | $0,003198 |
$0,003204 | $69,24K | -0.03% |
| 18/07/2026 | $0,003205 | $0,003215 | $0,003203 |
$0,003205 | $62,11K | +0.00% |
| 17/07/2026 | $0,003204 | $0,003215 | $0,003203 |
$0,003205 | $62,40K | +0.03% |
| 16/07/2026 | $0,003204 | $0,003219 | $0,003193 |
$0,003204 | $66,98K | +0.00% |
| 15/07/2026 | $0,003212 | $0,003230 | $0,003190 |
$0,003204 | $65,21K | -0.25% |
| 14/07/2026 | $0,003206 | $0,003218 | $0,003193 |
$0,003212 | $67,13K | +0.19% |
| 13/07/2026 | $0,003204 | $0,003219 | $0,003192 |
$0,003206 | $68,30K | +0.06% |
| 12/07/2026 | $0,003211 | $0,003219 | $0,003194 |
$0,003204 | $66,14K | -0.22% |
| 11/07/2026 | $0,003205 | $0,003219 | $0,003193 |
$0,003211 | $63,96K | +0.19% |
| 10/07/2026 | $0,003209 | $0,003219 | $0,003196 |
$0,003205 | $64,12K | -0.12% |
| 09/07/2026 | $0,003204 | $0,003219 | $0,003179 |
$0,003209 | $64,91K | +0.16% |
| 08/07/2026 | $0,003205 | $0,003219 | $0,003193 |
$0,003204 | $64,02K | -0.03% |
| 07/07/2026 | $0,003210 | $0,003218 | $0,003192 |
$0,003205 | $65,07K | -0.16% |
| 06/07/2026 | $0,003210 | $0,003219 | $0,003192 |
$0,003210 | $63,11K | +0.00% |
| 05/07/2026 | $0,003204 | $0,003219 | $0,003192 |
$0,003210 | $64,55K | +0.19% |
| 04/07/2026 | $0,003199 | $0,003222 | $0,003192 |
$0,003204 | $66,66K | +0.16% |
| 03/07/2026 | $0,003215 | $0,003219 | $0,003195 |
$0,003199 | $66,62K | -0.50% |
| 02/07/2026 | $0,003210 | $0,003219 | $0,003192 |
$0,003215 | $65,94K | +0.16% |
| 01/07/2026 | $0,003191 | $0,003219 | $0,003173 |
$0,003210 | $62,23K | +0.60% |
| 30/06/2026 | $0,003299 | $0,003299 | $0,003187 |
$0,003191 | $70,31K | -3.27% |
| 29/06/2026 | $0,003294 | $0,003306 | $0,003276 |
$0,003299 | $68,65K | +0.15% |
| 28/06/2026 | $0,003311 | $0,003329 | $0,003277 |
$0,003294 | $70,75K | -0.51% |
| 27/06/2026 | $0,003321 | $0,003336 | $0,003286 |
$0,003311 | $71,12K | -0.30% |
| 26/06/2026 | $0,003325 | $0,003340 | $0,003316 |
$0,003321 | $66,71K | -0.12% |
| 25/06/2026 | $0,003330 | $0,003335 | $0,003315 |
$0,003325 | $65,09K | -0.15% |
| 24/06/2026 | $0,003324 | $0,003343 | $0,003309 |
$0,003330 | $65,14K | +0.18% |
| 23/06/2026 | $0,003318 | $0,003336 | $0,003309 |
$0,003324 | $62,85K | +0.18% |
| 22/06/2026 | $0,003322 | $0,003336 | $0,003311 |
$0,003318 | $65,16K | -0.12% |
| 21/06/2026 | $0,003313 | $0,003330 | $0,003310 |
$0,003322 | $63,42K | +0.27% |
| 20/06/2026 | $0,003315 | $0,003340 | $0,003309 |
$0,003313 | $66,58K | -0.06% |
| 19/06/2026 | $0,003312 | $0,003328 | $0,003310 |
$0,003315 | $63,47K | +0.09% |
| 18/06/2026 | $0,003311 | $0,003324 | $0,003310 |
$0,003312 | $63,85K | +0.03% |
| 17/06/2026 | $0,003316 | $0,003330 | $0,003310 |
$0,003311 | $64,36K | -0.15% |
| 16/06/2026 | $0,003312 | $0,003338 | $0,003310 |
$0,003316 | $63,48K | +0.12% |
| 15/06/2026 | $0,003311 | $0,003327 | $0,003310 |
$0,003312 | $64,63K | +0.03% |
| 14/06/2026 | $0,003314 | $0,003325 | $0,003310 |
$0,003311 | $65,83K | -0.09% |
| 13/06/2026 | $0,003306 | $0,003328 | $0,003304 |
$0,003314 | $66,27K | +0.24% |
| 12/06/2026 | $0,003314 | $0,003340 | $0,003280 |
$0,003306 | $84,76K | -0.24% |
| 11/06/2026 | $0,003300 | $0,003325 | $0,003270 |
$0,003314 | $54,14K | +0.42% |
| 10/06/2026 | $0,003280 | $0,003310 | $0,003270 |
$0,003300 | $69,38K | +0.61% |
| 09/06/2026 | $0,003300 | $0,003310 | $0,003280 |
$0,003280 | $70,26K | -0.61% |
| 08/06/2026 | $0,003290 | $0,003310 | $0,003280 |
$0,003300 | $71,03K | +0.30% |
| 07/06/2026 | $0,003290 | $0,003310 | $0,003270 |
$0,003290 | $68,55K | +0.00% |
| 06/06/2026 | $0,003290 | $0,003300 | $0,003260 |
$0,003290 | $65,32K | +0.00% |
| 05/06/2026 | $0,003310 | $0,003320 | $0,003270 |
$0,003290 | $68,95K | -0.60% |
| 04/06/2026 | $0,003310 | $0,003350 | $0,003300 |
$0,003310 | $72,10K | +0.00% |
| 03/06/2026 | $0,003330 | $0,003340 | $0,003290 |
$0,003310 | $72,01K | -0.60% |
| 02/06/2026 | $0,003330 | $0,003340 | $0,003240 |
$0,003330 | $93,98K | +0.00% |
| 01/06/2026 | $0,003300 | $0,003330 | $0,003280 |
$0,003330 | $71,11K | +0.91% |
| 31/05/2026 | $0,003290 | $0,003310 | $0,003260 |
$0,003300 | $70,59K | +0.30% |
| 30/05/2026 | $0,003280 | $0,003310 | $0,003250 |
$0,003290 | $75,27K | +0.30% |
| 29/05/2026 | $0,003250 | $0,003300 | $0,003240 |
$0,003280 | $83,08K | +0.92% |
| 28/05/2026 | $0,003250 | $0,003270 | $0,003230 |
$0,003250 | $66,35K | +0.00% |
| 27/05/2026 | $0,003230 | $0,003270 | $0,003210 |
$0,003250 | $74,47K | +0.62% |
| 26/05/2026 | $0,003220 | $0,003240 | $0,003200 |
$0,003230 | $56,57K | +0.31% |
| 25/05/2026 | $0,003190 | $0,003220 | $0,003170 |
$0,003220 | $66,66K | +0.94% |
| 24/05/2026 | $0,003140 | $0,003210 | $0,003080 |
$0,003190 | $81,33K | +1.59% |
| 23/05/2026 | $0,003100 | $0,003150 | $0,003060 |
$0,003140 | $78,74K | +1.29% |
| 22/05/2026 | $0,003090 | $0,003130 | $0,003060 |
$0,003100 | $78,11K | +0.32% |
| 21/05/2026 | $0,003030 | $0,003140 | $0,002990 |
$0,003090 | $87,85K | +1.98% |
| 20/05/2026 | $0,002720 | $0,003060 | $0,002700 |
$0,003030 | $102,26K | +11.40% |
| 19/05/2026 | $0,003700 | $0,003770 | $0,002680 |
$0,002720 | $472,31K | -26.49% |
| 18/05/2026 | $0,003370 | $0,003710 | $0,003120 |
$0,003700 | $1,65M | +9.79% |
| 17/05/2026 | $0,002890 | $0,003400 | $0,001330 |
$0,003370 | $476,76K | +16.61% |
| 16/05/2026 | $0,003700 | $0,003740 | $0,002850 |
$0,002890 | $156,26K | -21.89% |
| 15/05/2026 | $0,003740 | $0,003850 | $0,003700 |
$0,003700 | $84,86K | -1.07% |
| 14/05/2026 | $0,003680 | $0,003750 | $0,003650 |
$0,003740 | $76,52K | +1.63% |
| 13/05/2026 | $0,003650 | $0,003680 | $0,003550 |
$0,003680 | $84,98K | +0.82% |
| 12/05/2026 | $0,003780 | $0,003790 | $0,003620 |
$0,003650 | $82,61K | -3.44% |
| 11/05/2026 | $0,003920 | $0,003940 | $0,003770 |
$0,003780 | $78,49K | -3.57% |
| 10/05/2026 | $0,003820 | $0,003940 | $0,003820 |
$0,003920 | $75,87K | +2.62% |
| 09/05/2026 | $0,003830 | $0,003850 | $0,003750 |
$0,003820 | $76,87K | -0.26% |
| 08/05/2026 | $0,003780 | $0,003840 | $0,003760 |
$0,003830 | $73,29K | +1.32% |
| 07/05/2026 | $0,003720 | $0,003790 | $0,003660 |
$0,003780 | $81,45K | +1.61% |
| 06/05/2026 | $0,003910 | $0,003910 | $0,003710 |
$0,003720 | $79,20K | -4.86% |
| 05/05/2026 | $0,003890 | $0,003930 | $0,003880 |
$0,003910 | $76,51K | +0.51% |
| 04/05/2026 | $0,003880 | $0,003930 | $0,003870 |
$0,003890 | $75,18K | +0.26% |
| 03/05/2026 | $0,003960 | $0,003970 | $0,003870 |
$0,003880 | $78,85K | -2.02% |
| 02/05/2026 | $0,003910 | $0,004070 | $0,003910 |
$0,003960 | $82,85K | +1.28% |
| 01/05/2026 | $0,003870 | $0,003970 | $0,003860 |
$0,003910 | $54,90K | +1.03% |
| 30/04/2026 | $0,003900 | $0,003960 | $0,003850 |
$0,003870 | $79,46K | -0.77% |
| 29/04/2026 | $0,003880 | $0,003920 | $0,003860 |
$0,003900 | $71,60K | +0.52% |
| 28/04/2026 | $0,003810 | $0,003910 | $0,003800 |
$0,003880 | $73,92K | +1.84% |
| 27/04/2026 | $0,003940 | $0,003990 | $0,003790 |
$0,003810 | $82,59K | -3.30% |
| 26/04/2026 | $0,003860 | $0,004000 | $0,003860 |
$0,003940 | $78,67K | +2.07% |
| 25/04/2026 | $0,003710 | $0,003870 | $0,003690 |
$0,003860 | $78,10K | +4.04% |
| 24/04/2026 | $0,003680 | $0,003720 | $0,003620 |
$0,003710 | $76,00K | +0.82% |
| 23/04/2026 | $0,003800 | $0,003830 | $0,003670 |
$0,003680 | $82,63K | -3.16% |
| 22/04/2026 | $0,003770 | $0,003810 | $0,003740 |
$0,003800 | $74,81K | +0.80% |
| 21/04/2026 | $0,003630 | $0,003780 | $0,003620 |
$0,003770 | $77,23K | +3.86% |
| 20/04/2026 | $0,003590 | $0,003650 | $0,003560 |
$0,003630 | $73,22K | +1.11% |
| 19/04/2026 | $0,003830 | $0,003840 | $0,003580 |
$0,003590 | $63,48K | -6.27% |
| 18/04/2026 | $0,003840 | $0,003890 | $0,003820 |
$0,003830 | $78,27K | -0.26% |
| 17/04/2026 | $0,003890 | $0,003920 | $0,003780 |
$0,003840 | $82,68K | -1.29% |
| 16/04/2026 | $0,004160 | $0,004160 | $0,003890 |
$0,003890 | $82,78K | -6.49% |
| 15/04/2026 | $0,004120 | $0,004220 | $0,004110 |
$0,004160 | $80,12K | +0.97% |
| 14/04/2026 | $0,004070 | $0,004130 | $0,004010 |
$0,004120 | $76,35K | +1.23% |
| 13/04/2026 | $0,004040 | $0,004090 | $0,003970 |
$0,004070 | $77,50K | +0.74% |
| 12/04/2026 | $0,004000 | $0,004050 | $0,003950 |
$0,004040 | $77,84K | +1.00% |
| 11/04/2026 | $0,003960 | $0,004020 | $0,003920 |
$0,004000 | $76,51K | +1.01% |
| 10/04/2026 | $0,004000 | $0,004010 | $0,003890 |
$0,003960 | $79,14K | -1.00% |
| 09/04/2026 | $0,004260 | $0,004270 | $0,003970 |
$0,004000 | $86,03K | -6.10% |
| 08/04/2026 | $0,004070 | $0,004310 | $0,004060 |
$0,004260 | $77,80K | +4.67% |
| 07/04/2026 | $0,004010 | $0,004070 | $0,003990 |
$0,004070 | $70,73K | +1.50% |
| 06/04/2026 | $0,003930 | $0,004030 | $0,003930 |
$0,004010 | $77,15K | +2.04% |
| 05/04/2026 | $0,003960 | $0,004000 | $0,003880 |
$0,003930 | $81,07K | -0.76% |
| 04/04/2026 | $0,003880 | $0,003990 | $0,003860 |
$0,003960 | $79,46K | +2.06% |
| 03/04/2026 | $0,003890 | $0,003890 | $0,003810 |
$0,003880 | $77,72K | -0.26% |
| 02/04/2026 | $0,003820 | $0,003910 | $0,003810 |
$0,003890 | $75,45K | +1.83% |
| 01/04/2026 | $0,003920 | $0,003970 | $0,003810 |
$0,003820 | $85,31K | -2.55% |
| 31/03/2026 | $0,003870 | $0,003950 | $0,003850 |
$0,003920 | $80,63K | +1.29% |
| 30/03/2026 | $0,003860 | $0,003900 | $0,003810 |
$0,003870 | $77,44K | +0.26% |
| 29/03/2026 | $0,003780 | $0,003920 | $0,003780 |
$0,003860 | $81,57K | +2.12% |
| 27/03/2026 | $0,003710 | $0,003760 | $0,003620 |
$0,003750 | $70,66K | +1.08% |
| 26/03/2026 | $0,003520 | $0,003780 | $0,003460 |
$0,003710 | $101,07K | +5.40% |
| 25/03/2026 | $0,003900 | $0,003900 | $0,003490 |
$0,003520 | $106,75K | -9.74% |
| 24/03/2026 | $0,004560 | $0,004590 | $0,003870 |
$0,003900 | $123,40K | -14.47% |
| 23/03/2026 | $0,004520 | $0,004610 | $0,004380 |
$0,004560 | $86,39K | +0.88% |
| 22/03/2026 | $0,004240 | $0,004530 | $0,004240 |
$0,004520 | $82,58K | +6.60% |
| 21/03/2026 | $0,004180 | $0,004260 | $0,004160 |
$0,004240 | $94,64K | +1.44% |
| 20/03/2026 | $0,003960 | $0,004210 | $0,003950 |
$0,004180 | $84,99K | +5.56% |
| 19/03/2026 | $0,003770 | $0,003960 | $0,003740 |
$0,003960 | $84,94K | +5.04% |
| 18/03/2026 | $0,003910 | $0,003930 | $0,003750 |
$0,003770 | $90,46K | -3.58% |
| 17/03/2026 | $0,004280 | $0,004340 | $0,003890 |
$0,003910 | $107,24K | -8.64% |
| 16/03/2026 | $0,004360 | $0,004360 | $0,004260 |
$0,004280 | $78,43K | -1.83% |
| 15/03/2026 | $0,004460 | $0,004530 | $0,004350 |
$0,004360 | $91,72K | -2.24% |
| 14/03/2026 | $0,004420 | $0,004470 | $0,004390 |
$0,004460 | $77,72K | +0.90% |
| 13/03/2026 | $0,004520 | $0,004520 | $0,004360 |
$0,004420 | $78,17K | -2.21% |
| 12/03/2026 | $0,004440 | $0,004560 | $0,004430 |
$0,004520 | $78,77K | +1.80% |
| 11/03/2026 | $0,004500 | $0,004570 | $0,004360 |
$0,004440 | $86,28K | -1.33% |
| 10/03/2026 | $0,004670 | $0,004720 | $0,004480 |
$0,004500 | $81,49K | -3.64% |
| 09/03/2026 | $0,004550 | $0,004740 | $0,004540 |
$0,004670 | $102,49K | +2.64% |
| 08/03/2026 | $0,004430 | $0,004570 | $0,004430 |
$0,004550 | $80,79K | +2.71% |
| 07/03/2026 | $0,004340 | $0,004540 | $0,004330 |
$0,004430 | $83,42K | +2.07% |
| 06/03/2026 | $0,004280 | $0,004350 | $0,004230 |
$0,004340 | $81,44K | +1.40% |
| 05/03/2026 | $0,004170 | $0,004330 | $0,004160 |
$0,004280 | $81,39K | +2.64% |
| 04/03/2026 | $0,004180 | $0,004330 | $0,004150 |
$0,004170 | $85,36K | -0.24% |
| 03/03/2026 | $0,004150 | $0,004200 | $0,004110 |
$0,004180 | $78,47K | +0.72% |
| 02/03/2026 | $0,004240 | $0,004310 | $0,004110 |
$0,004150 | $88,55K | -2.12% |
| 01/03/2026 | $0,004190 | $0,004360 | $0,004140 |
$0,004240 | $88,91K | +1.19% |
| 28/02/2026 | $0,004100 | $0,004200 | $0,004090 |
$0,004190 | $79,78K | +2.20% |
| 27/02/2026 | $0,004060 | $0,004140 | $0,004050 |
$0,004100 | $78,84K | +0.99% |
| 26/02/2026 | $0,004150 | $0,004170 | $0,004030 |
$0,004060 | $87,90K | -2.17% |
| 25/02/2026 | $0,003880 | $0,004160 | $0,003870 |
$0,004150 | $77,54K | +6.96% |
| 24/02/2026 | $0,004000 | $0,004010 | $0,003820 |
$0,003880 | $81,39K | -3.00% |
| 23/02/2026 | $0,003960 | $0,004150 | $0,003950 |
$0,004000 | $84,83K | +1.01% |
| 22/02/2026 | $0,004100 | $0,004100 | $0,003910 |
$0,003960 | $80,90K | -3.41% |
| 21/02/2026 | $0,003960 | $0,004220 | $0,003930 |
$0,004100 | $87,38K | +3.54% |
| 20/02/2026 | $0,003880 | $0,003970 | $0,003860 |
$0,003960 | $84,42K | +2.06% |
| 19/02/2026 | $0,003670 | $0,003880 | $0,003620 |
$0,003880 | $91,98K | +5.72% |
| 18/02/2026 | $0,003750 | $0,003800 | $0,003660 |
$0,003670 | $97,43K | -2.13% |
| 17/02/2026 | $0,003850 | $0,003860 | $0,003740 |
$0,003750 | $95,50K | -2.60% |
| 16/02/2026 | $0,003940 | $0,003950 | $0,003830 |
$0,003850 | $98,22K | -2.28% |
| 15/02/2026 | $0,004060 | $0,004070 | $0,003920 |
$0,003940 | $62,13K | -2.96% |
| 14/02/2026 | $0,004320 | $0,004330 | $0,004060 |
$0,004060 | $4,89K | -6.02% |
| 13/02/2026 | $0,004300 | $0,004360 | $0,004270 |
$0,004320 | $4,52K | +0.47% |
| 12/02/2026 | $0,004280 | $0,004320 | $0,004240 |
$0,004300 | $4,93K | +0.47% |
| 11/02/2026 | $0,004150 | $0,004300 | $0,004150 |
$0,004280 | $9,25K | +3.13% |
| 10/02/2026 | $0,004070 | $0,004170 | $0,004010 |
$0,004150 | $18,78K | +1.97% |
| 09/02/2026 | $0,003940 | $0,004230 | $0,003940 |
$0,004070 | $54,62K | +3.30% |
| 08/02/2026 | $0,003800 | $0,004010 | $0,003800 |
$0,003940 | $54,89K | +3.68% |
| 07/02/2026 | $0,003710 | $0,003810 | $0,003650 |
$0,003800 | $60,98K | +2.43% |
| 06/02/2026 | $0,003330 | $0,003720 | $0,003320 |
$0,003710 | $61,80K | +11.41% |
| 05/02/2026 | $0,003200 | $0,003360 | $0,003190 |
$0,003330 | $63,35K | +4.06% |
| 04/02/2026 | $0,002950 | $0,003230 | $0,002860 |
$0,003200 | $140,18K | +8.47% |
| 03/02/2026 | $0,003000 | $0,003450 | $0,002870 |
$0,002950 | $453,40K | -1.67% |
| 02/02/2026 | $0,003060 | $0,003100 | $0,002970 |
$0,003000 | $88,38K | -1.96% |
| 01/02/2026 | $0,003090 | $0,003130 | $0,003010 |
$0,003060 | $79,31K | -0.97% |
| 31/01/2026 | $0,003460 | $0,003490 | $0,003080 |
$0,003090 | $89,60K | -10.69% |
| 30/01/2026 | $0,003930 | $0,003930 | $0,003460 |
$0,003460 | $88,93K | -11.96% |
| 29/01/2026 | $0,004220 | $0,004230 | $0,003920 |
$0,003930 | $72,75K | -6.87% |
| 28/01/2026 | $0,004530 | $0,004550 | $0,004220 |
$0,004220 | $75,62K | -6.84% |
| 27/01/2026 | $0,004530 | $0,004580 | $0,004520 |
$0,004530 | $70,33K | +0.00% |
| 26/01/2026 | $0,004490 | $0,004550 | $0,004460 |
$0,004530 | $67,09K | +0.89% |
| 25/01/2026 | $0,004580 | $0,004590 | $0,004430 |
$0,004490 | $70,03K | -1.97% |
| 24/01/2026 | $0,004840 | $0,004840 | $0,004580 |
$0,004580 | $67,86K | -5.37% |
| 23/01/2026 | $0,004980 | $0,004990 | $0,004830 |
$0,004840 | $65,45K | -2.81% |
| 22/01/2026 | $0,004900 | $0,005010 | $0,004900 |
$0,004980 | $75,77K | +1.63% |
| 21/01/2026 | $0,004960 | $0,005010 | $0,004880 |
$0,004900 | $80,67K | -1.21% |
| 20/01/2026 | $0,004860 | $0,004980 | $0,004820 |
$0,004960 | $21,74K | +2.06% |
| 19/01/2026 | $0,004980 | $0,005000 | $0,004850 |
$0,004860 | $46,38K | -2.41% |
| 18/01/2026 | $0,005000 | $0,005000 | $0,004960 |
$0,004980 | $63,56K | -0.40% |
| 17/01/2026 | $0,004940 | $0,005010 | $0,004940 |
$0,005000 | $64,59K | +1.21% |
| 16/01/2026 | $0,004960 | $0,005010 | $0,004920 |
$0,004940 | $64,18K | -0.40% |
| 15/01/2026 | $0,004910 | $0,004970 | $0,004870 |
$0,004960 | $73,21K | +1.02% |
| 14/01/2026 | $0,004800 | $0,005000 | $0,004800 |
$0,004910 | $74,16K | +2.29% |
| 13/01/2026 | $0,005000 | $0,005000 | $0,004770 |
$0,004800 | $72,90K | -4.00% |
| 12/01/2026 | $0,004930 | $0,005000 | $0,004910 |
$0,005000 | $72,28K | +1.42% |
| 11/01/2026 | $0,004820 | $0,005000 | $0,004810 |
$0,004930 | $73,51K | +2.28% |
| 10/01/2026 | $0,004720 | $0,004840 | $0,004700 |
$0,004820 | $73,57K | +2.12% |
| 09/01/2026 | $0,004600 | $0,004720 | $0,004600 |
$0,004720 | $77,58K | +2.61% |
| 08/01/2026 | $0,004730 | $0,004740 | $0,004580 |
$0,004600 | $85,45K | -2.75% |
| 07/01/2026 | $0,004970 | $0,005020 | $0,004720 |
$0,004730 | $82,87K | -4.83% |
| 06/01/2026 | $0,004990 | $0,005000 | $0,004940 |
$0,004970 | $66,78K | -0.40% |
| 05/01/2026 | $0,004930 | $0,004990 | $0,004860 |
$0,004990 | $85,67K | +1.22% |
| 04/01/2026 | $0,004920 | $0,005010 | $0,004890 |
$0,004930 | $89,94K | +0.20% |
| 03/01/2026 | $0,004770 | $0,004940 | $0,004750 |
$0,004920 | $90,99K | +3.14% |
| 02/01/2026 | $0,004700 | $0,004810 | $0,004620 |
$0,004770 | $87,37K | +1.49% |
| 01/01/2026 | $0,004590 | $0,004750 | $0,004550 |
$0,004700 | $80,25K | +2.40% |
| 31/12/2025 | $0,004610 | $0,004670 | $0,004520 |
$0,004590 | $100,86K | -0.43% |
| 30/12/2025 | $0,004510 | $0,004660 | $0,004470 |
$0,004610 | $111,34K | +2.22% |
| 29/12/2025 | $0,004430 | $0,004560 | $0,004390 |
$0,004510 | $106,82K | +1.81% |
| 28/12/2025 | $0,004300 | $0,004450 | $0,004260 |
$0,004430 | $106,66K | +3.02% |
| 27/12/2025 | $0,004230 | $0,004320 | $0,004180 |
$0,004300 | $106,70K | +1.65% |
| 26/12/2025 | $0,004230 | $0,004270 | $0,004150 |
$0,004230 | $100,02K | +0.00% |
| 25/12/2025 | $0,004200 | $0,004310 | $0,004190 |
$0,004230 | $104,19K | +0.71% |
| 24/12/2025 | $0,004340 | $0,004430 | $0,004180 |
$0,004200 | $123,90K | -3.23% |
| 23/12/2025 | $0,004260 | $0,004400 | $0,004210 |
$0,004340 | $105,63K | +1.88% |
| 22/12/2025 | $0,004620 | $0,004670 | $0,004230 |
$0,004260 | $148,93K | -7.79% |
| 21/12/2025 | $0,004970 | $0,005010 | $0,004510 |
$0,004620 | $116,44K | -7.04% |
| 20/12/2025 | $0,004780 | $0,004990 | $0,004770 |
$0,004970 | $96,96K | +3.97% |
| 19/12/2025 | $0,004730 | $0,004900 | $0,004620 |
$0,004780 | $104,18K | +1.06% |
| 18/12/2025 | $0,004610 | $0,004810 | $0,004540 |
$0,004730 | $107,28K | +2.60% |
| 17/12/2025 | $0,004740 | $0,004810 | $0,004540 |
$0,004610 | $101,93K | -2.74% |
| 16/12/2025 | $0,004690 | $0,004880 | $0,004560 |
$0,004740 | $172,49K | +1.07% |
| 15/12/2025 | $0,004570 | $0,004800 | $0,004550 |
$0,004690 | $99,21K | +2.63% |
| 14/12/2025 | $0,004430 | $0,004620 | $0,004380 |
$0,004570 | $92,67K | +3.16% |
| 13/12/2025 | $0,004460 | $0,004590 | $0,004420 |
$0,004430 | $94,17K | -0.67% |
| 12/12/2025 | $0,004060 | $0,004460 | $0,004030 |
$0,004460 | $101,12K | +9.85% |
| 11/12/2025 | $0,003840 | $0,004240 | $0,003840 |
$0,004060 | $132,02K | +5.73% |
| 10/12/2025 | $0,003650 | $0,003850 | $0,003450 |
$0,003840 | $112,99K | +5.21% |
| 09/12/2025 | $0,003630 | $0,003860 | $0,003560 |
$0,003650 | $97,91K | +0.55% |
| 08/12/2025 | $0,003870 | $0,003900 | $0,003620 |
$0,003630 | $181,73K | -6.20% |
| 07/12/2025 | $0,003980 | $0,004060 | $0,003760 |
$0,003870 | $90,65K | -2.76% |
| 06/12/2025 | $0,004000 | $0,004240 | $0,003930 |
$0,003980 | $93,51K | -0.50% |
| 05/12/2025 | $0,004100 | $0,004240 | $0,003880 |
$0,004000 | $203,12K | -2.44% |
| 04/12/2025 | $0,003990 | $0,004100 | $0,003880 |
$0,004100 | $97,25K | +2.76% |
| 03/12/2025 | $0,004200 | $0,004270 | $0,003980 |
$0,003990 | $103,82K | -5.00% |
| 02/12/2025 | $0,004080 | $0,004590 | $0,004020 |
$0,004200 | $390,77K | +2.94% |
| 01/12/2025 | $0,003710 | $0,004080 | $0,003650 |
$0,004080 | $365,62K | +9.97% |
| 30/11/2025 | $0,003920 | $0,003980 | $0,003670 |
$0,003710 | $93,23K | -5.36% |
| 29/11/2025 | $0,004170 | $0,004230 | $0,003850 |
$0,003920 | $313,92K | -6.00% |
| 28/11/2025 | $0,004670 | $0,004840 | $0,004160 |
$0,004170 | $140,79K | -10.71% |
| 27/11/2025 | $0,004880 | $0,004920 | $0,004510 |
$0,004670 | $249,01K | -4.30% |
| 26/11/2025 | $0,004890 | $0,005430 | $0,004860 |
$0,004880 | $258,78K | -0.20% |
| 25/11/2025 | $0,005060 | $0,005480 | $0,004710 |
$0,004890 | $289,17K | -3.36% |
| 24/11/2025 | $0,004730 | $0,005630 | $0,004610 |
$0,005060 | $480,82K | +6.98% |
| 23/11/2025 | $0,004180 | $0,004830 | $0,004160 |
$0,004730 | $146,35K | +13.16% |
| 22/11/2025 | $0,004160 | $0,004290 | $0,004110 |
$0,004180 | $119,86K | +0.48% |
| 21/11/2025 | $0,004100 | $0,004240 | $0,004040 |
$0,004160 | $123,18K | +1.46% |
| 20/11/2025 | $0,004210 | $0,004250 | $0,004010 |
$0,004100 | $133,42K | -2.61% |
| 19/11/2025 | $0,004200 | $0,004300 | $0,004080 |
$0,004210 | $125,83K | +0.24% |
| 18/11/2025 | $0,004110 | $0,004220 | $0,004070 |
$0,004200 | $114,41K | +2.19% |
| 17/11/2025 | $0,003860 | $0,004180 | $0,003820 |
$0,004110 | $122,79K | +6.48% |
| 16/11/2025 | $0,003670 | $0,004110 | $0,003660 |
$0,003860 | $129,30K | +5.18% |
| 15/11/2025 | $0,003260 | $0,003720 | $0,003250 |
$0,003670 | $105,18K | +12.58% |
| 14/11/2025 | $0,003550 | $0,003560 | $0,003170 |
$0,003260 | $84,60K | -8.17% |
| 13/11/2025 | $0,003660 | $0,003710 | $0,003520 |
$0,003550 | $90,65K | -3.01% |
| 12/11/2025 | $0,004360 | $0,004380 | $0,003640 |
$0,003660 | $121,59K | -16.06% |
| 11/11/2025 | $0,004650 | $0,004690 | $0,004290 |
$0,004360 | $107,78K | -6.24% |
| 10/11/2025 | $0,004780 | $0,004790 | $0,004530 |
$0,004650 | $101,23K | -2.72% |
| 09/11/2025 | $0,004890 | $0,004930 | $0,004700 |
$0,004780 | $104,00K | -2.25% |
| 08/11/2025 | $0,004860 | $0,004930 | $0,004800 |
$0,004890 | $90,42K | +0.62% |
| 07/11/2025 | $0,004920 | $0,005000 | $0,004800 |
$0,004860 | $130,22K | -1.22% |
| 06/11/2025 | $0,004950 | $0,004980 | $0,004900 |
$0,004920 | $97,35K | -0.61% |
| 05/11/2025 | $0,004830 | $0,005050 | $0,004800 |
$0,004950 | $126,66K | +2.48% |
| 04/11/2025 | $0,004480 | $0,004830 | $0,004410 |
$0,004830 | $104,60K | +7.81% |
Scansiona con il telefono per scaricare l'app