Scannez avec votre téléphone pour obtenir l'appHistorique des prix de SanDisk (bStocks) (SNDKB)
Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en SNDKB. Affichage des 365 derniers jours.
Rendements mensuels SNDKB
| Année | janv. | févr. | mars | avr. | mai | juin | juil. | août | sept. | oct. | nov. | déc. | Année complète |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | -46% | +28% | +12% | -34% | -24% | — | -61% |
Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.
Télécharger l'historique complet (CSV, s'ouvre dans Excel)
| Date | Fermer | Variation |
|---|---|---|
| 06/11/2026 | $877,27 | +8.20% |
| 05/11/2026 | $810,70 | -21.28% |
| 04/11/2026 | $1 029,58 | -9.26% |
| 03/11/2026 | $1 134,62 | +3.62% |
| 02/11/2026 | $1 094,78 | -6.60% |
| 01/11/2026 | $1 172,10 | +1.76% |
| 31/10/2026 | $1 151,76 | -0.61% |
| 30/10/2026 | $1 158,78 | -9.68% |
| 29/10/2026 | $1 282,84 | -6.10% |
| 28/10/2026 | $1 365,94 | +4.27% |
| 27/10/2026 | $1 309,96 | +3.10% |
| 26/10/2026 | $1 270,66 | +1.58% |
| 25/10/2026 | $1 251,03 | +1.14% |
| 24/10/2026 | $1 236,76 | -0.44% |
| 23/10/2026 | $1 242,52 | +0.64% |
| 22/10/2026 | $1 234,67 | -8.70% |
| 21/10/2026 | $1 352,33 | -3.60% |
| 20/10/2026 | $1 402,89 | +2.18% |
| 19/10/2026 | $1 373,01 | +5.83% |
| 18/10/2026 | $1 297,58 | +2.48% |
| 17/10/2026 | $1 266,07 | -2.13% |
| 16/10/2026 | $1 293,57 | -5.76% |
| 15/10/2026 | $1 372,74 | +1.05% |
| 14/10/2026 | $1 358,37 | -8.51% |
| 13/10/2026 | $1 484,69 | +1.92% |
| 12/10/2026 | $1 456,70 | -9.49% |
| 11/10/2026 | $1 609,44 | +0.78% |
| 10/10/2026 | $1 596,90 | +0.89% |
| 09/10/2026 | $1 582,77 | -1.98% |
| 08/10/2026 | $1 614,81 | -5.19% |
| 07/10/2026 | $1 703,22 | +2.37% |
| 06/10/2026 | $1 663,72 | -2.49% |
| 05/10/2026 | $1 706,08 | -1.40% |
| 04/10/2026 | $1 730,29 | +0.64% |
| 03/10/2026 | $1 719,31 | +0.02% |
| 02/10/2026 | $1 719,06 | -3.63% |
| 01/10/2026 | $1 783,50 | +2.70% |
| 30/09/2026 | $1 736,55 | +0.54% |
| 29/09/2026 | $1 727,25 | +0.86% |
| 28/09/2026 | $1 712,58 | -3.37% |
| 27/09/2026 | $1 772,21 | +0.19% |
| 26/09/2026 | $1 768,87 | -0.25% |
| 25/09/2026 | $1 773,06 | +1.07% |
| 24/09/2026 | $1 754,33 | -3.59% |
| 23/09/2026 | $1 819,67 | -4.12% |
| 22/09/2026 | $1 897,75 | +6.82% |
| 21/09/2026 | $1 776,53 | -0.81% |
| 20/09/2026 | $1 791,09 | +0.37% |
| 19/09/2026 | $1 784,54 | -0.67% |
| 18/09/2026 | $1 796,64 | +11.16% |
| 17/09/2026 | $1 616,19 | +4.93% |
| 16/09/2026 | $1 540,31 | +0.79% |
| 15/09/2026 | $1 528,13 | -2.25% |
| 14/09/2026 | $1 563,31 | -0.01% |
| 13/09/2026 | $1 563,26 | -3.91% |
| 12/09/2026 | $1 627,00 | -0.31% |
| 11/09/2026 | $1 632,09 | -2.71% |
| 10/09/2026 | $1 677,65 | -4.87% |
| 09/09/2026 | $1 763,53 | +1.18% |
| 08/09/2026 | $1 742,92 | -2.19% |
| 07/09/2026 | $1 781,92 | +0.17% |
| 06/09/2026 | $1 778,72 | +0.90% |
| 05/09/2026 | $1 762,93 | +1.79% |
| 04/09/2026 | $1 732,33 | +11.89% |
| 03/09/2026 | $1 548,31 | +0.10% |
| 02/09/2026 | $1 546,71 | +0.89% |
| 01/09/2026 | $1 533,04 | -1.05% |
| 31/08/2026 | $1 549,36 | +6.39% |
| 30/08/2026 | $1 456,25 | -2.39% |
| 29/08/2026 | $1 491,83 | +0.60% |
| 28/08/2026 | $1 482,97 | +1.18% |
| 27/08/2026 | $1 465,67 | -5.66% |
| 26/08/2026 | $1 553,25 | +5.20% |
| 25/08/2026 | $1 476,72 | +0.18% |
| 24/08/2026 | $1 473,58 | -9.34% |
| 23/08/2026 | $1 625,75 | +2.03% |
| 22/08/2026 | $1 592,47 | -0.05% |
| 21/08/2026 | $1 593,41 | +1.01% |
| 20/08/2026 | $1 577,50 | -1.67% |
| 19/08/2026 | $1 604,50 | +1.00% |
| 18/08/2026 | $1 587,70 | -12.08% |
| 17/08/2026 | $1 806,20 | +8.98% |
| 16/08/2026 | $1 657,68 | +0.25% |
| 15/08/2026 | $1 653,62 | -0.34% |
| 14/08/2026 | $1 659,27 | +5.68% |
| 13/08/2026 | $1 570,14 | +15.35% |
| 12/08/2026 | $1 362,35 | +6.60% |
| 11/08/2026 | $1 278,01 | +3.35% |
| 10/08/2026 | $1 236,59 | +1.31% |
| 09/08/2026 | $1 220,75 | +0.15% |
| 08/08/2026 | $1 218,89 | -0.01% |
| 07/08/2026 | $1 219,00 | -4.53% |
| 06/08/2026 | $1 276,76 | +2.27% |
| 05/08/2026 | $1 247,62 | -13.17% |
| 04/08/2026 | $1 437,10 | +8.33% |
| 03/08/2026 | $1 329,18 | +6.94% |
| 02/08/2026 | $1 243,37 | +2.09% |
| 01/08/2026 | $1 218,16 | +0.86% |
| 31/07/2026 | $1 207,19 | -10.77% |
| 30/07/2026 | $1 352,85 | +33.93% |
| 29/07/2026 | $1 009,34 | -9.96% |
| 28/07/2026 | $1 120,33 | -10.34% |
| 27/07/2026 | $1 248,88 | -16.03% |
| 26/07/2026 | $1 487,09 | +3.10% |
| 25/07/2026 | $1 443,34 | +0.62% |
| 24/07/2026 | $1 435,35 | -11.20% |
| 23/07/2026 | $1 616,90 | -0.24% |
| 22/07/2026 | $1 619,24 | -0.75% |
| 21/07/2026 | $1 631,47 | +15.83% |
| 20/07/2026 | $1 409,14 | +2.28% |
| 19/07/2026 | $1 378,60 | +2.48% |
| 18/07/2026 | $1 345,72 | -0.51% |
| 17/07/2026 | $1 352,62 | -1.21% |
| 16/07/2026 | $1 369,29 | -13.45% |
| 15/07/2026 | $1 581,44 | -10.58% |
| 14/07/2026 | $1 770,47 | +8.08% |
| 13/07/2026 | $1 636,64 | -14.97% |
| 12/07/2026 | $1 923,96 | -0.90% |
| 11/07/2026 | $1 942,37 | +0.59% |
| 10/07/2026 | $1 930,96 | +2.22% |
| 09/07/2026 | $1 889,95 | +8.36% |
| 08/07/2026 | $1 746,52 | +10.36% |
| 07/07/2026 | $1 582,58 | -6.50% |
| 06/07/2026 | $1 692,56 | -9.24% |
| 05/07/2026 | $1 865,09 | +1.40% |
| 04/07/2026 | $1 839,41 | +0.64% |
| 03/07/2026 | $1 827,78 | +3.49% |
| 02/07/2026 | $1 766,73 | -12.39% |
| 01/07/2026 | $2 016,62 | -10.36% |
| 30/06/2026 | $2 251,57 | +9.34% |
| 29/06/2026 | $2 061,67 | -2.92% |
| 28/06/2026 | $2 122,40 | +1.26% |
| 27/06/2026 | $2 096,63 | -1.00% |
| 26/06/2026 | $2 113,86 | -8.89% |
| 25/06/2026 | $2 318,59 | +7.55% |
| 24/06/2026 | $2 153,55 | +8.35% |
| 23/06/2026 | $1 987,65 | -12.34% |
| 22/06/2026 | $2 266,76 | +3.08% |
| 21/06/2026 | $2 198,93 | -2.29% |
| 20/06/2026 | $2 251,28 | +1.67% |
| 19/06/2026 | $2 213,84 | +0.07% |
| 18/06/2026 | $2 212,22 | +9.99% |
| 17/06/2026 | $2 012,22 | -0.56% |
| 16/06/2026 | $2 016,62 | -3.65% |
| 15/06/2026 | $2 102,14 | +1.80% |
| 14/06/2026 | $2 062,25 | +2.83% |
| 13/06/2026 | $2 005,42 | +0.40% |
| 12/06/2026 | $1 997,22 | +4.28% |
| 11/06/2026 | $1 916,51 | +12.74% |