SanDisk (bStocks) (SNDKB) कीमत इतिहास

दैनिक ओपन, हाई, लो, क्लोज़ और वॉल्यूम (UTC), SNDKB के सबसे ज़्यादा वॉल्यूम वाले एक्सचेंज से। पिछले 365 दिन दिखाए जा रहे हैं।

मासिक रिटर्न SNDKB

साल	जन	फ़र	मार्च	अप्रै	मई	जून	जुला	अग	सित	अक्टू	नव	दिस	पूरा साल
2026	—	—	—	—	—	—	-46%	+28%	+12%	-34%	-28%	—	-63%

हर महीने के पहले दिन के ओपन से आख़िरी दिन के क्लोज़ (UTC) तक बदलाव; मौजूदा महीना अब तक का है (डैश वाली रूपरेखा)। “पूरा साल” डेटा वाले महीनों को चक्रवृद्धि से जोड़ता है। पिछला प्रदर्शन भविष्य के नतीजों की गारंटी नहीं है।

पूरा इतिहास डाउनलोड करें (CSV, Excel में खुलता है)

तारीख	खोलें	हाई	लो	बंद करें	वॉल्यूम	बदलाव
07/11/2026	$838.11	$846.23	$831.86	$834.42	$3.11M	-0.44%
06/11/2026	$810.78	$912.51	$810.78	$838.07	$67.18M	+3.37%
05/11/2026	$1,029.82	$1,029.87	$794.03	$810.70	$96.28M	-21.28%
04/11/2026	$1,134.68	$1,147.49	$1,015.56	$1,029.58	$61.60M	-9.26%
03/11/2026	$1,094.99	$1,154.17	$1,075.58	$1,134.62	$21.78M	+3.62%
02/11/2026	$1,172.11	$1,197.98	$1,068.90	$1,094.78	$53.22M	-6.60%
01/11/2026	$1,151.80	$1,177.42	$1,149.17	$1,172.10	$7.43M	+1.76%
31/10/2026	$1,158.78	$1,166.16	$1,140.62	$1,151.76	$3.64M	-0.61%
30/10/2026	$1,282.95	$1,320.39	$1,116.67	$1,158.78	$61.20M	-9.68%
29/10/2026	$1,366.15	$1,391.29	$1,268.23	$1,282.84	$45.79M	-6.10%
28/10/2026	$1,309.96	$1,419.13	$1,296.10	$1,365.94	$45.67M	+4.27%
27/10/2026	$1,270.61	$1,317.05	$1,253.65	$1,309.96	$29.52M	+3.10%
26/10/2026	$1,250.93	$1,288.57	$1,223.46	$1,270.66	$32.59M	+1.58%
25/10/2026	$1,236.87	$1,264.94	$1,229.66	$1,251.03	$8.24M	+1.14%
24/10/2026	$1,242.25	$1,245.47	$1,197.37	$1,236.76	$16.64M	-0.44%
23/10/2026	$1,234.56	$1,316.68	$1,225.00	$1,242.52	$49.56M	+0.64%
22/10/2026	$1,352.33	$1,371.38	$1,225.52	$1,234.67	$54.97M	-8.70%
21/10/2026	$1,402.90	$1,425.94	$1,331.35	$1,352.33	$32.84M	-3.60%
20/10/2026	$1,373.01	$1,413.26	$1,323.68	$1,402.89	$33.08M	+2.18%
19/10/2026	$1,297.43	$1,408.17	$1,297.43	$1,373.01	$34.94M	+5.83%
18/10/2026	$1,266.16	$1,305.18	$1,250.00	$1,297.58	$31.79M	+2.48%
17/10/2026	$1,293.60	$1,305.22	$1,214.34	$1,266.07	$24.66M	-2.13%
16/10/2026	$1,372.69	$1,407.51	$1,285.79	$1,293.57	$39.88M	-5.76%
15/10/2026	$1,358.41	$1,401.84	$1,278.31	$1,372.74	$41.18M	+1.05%
14/10/2026	$1,484.71	$1,504.41	$1,355.14	$1,358.37	$26.61M	-8.51%
13/10/2026	$1,456.72	$1,498.55	$1,403.81	$1,484.69	$29.88M	+1.92%
12/10/2026	$1,609.36	$1,609.36	$1,455.81	$1,456.70	$25.19M	-9.49%
11/10/2026	$1,597.03	$1,619.19	$1,586.10	$1,609.44	$2.11M	+0.78%
10/10/2026	$1,582.74	$1,607.40	$1,582.49	$1,596.90	$1.04M	+0.89%
09/10/2026	$1,614.69	$1,648.70	$1,577.18	$1,582.77	$10.96M	-1.98%
08/10/2026	$1,703.19	$1,714.51	$1,585.25	$1,614.81	$17.63M	-5.19%
07/10/2026	$1,663.73	$1,732.94	$1,617.88	$1,703.22	$35.08M	+2.37%
06/10/2026	$1,706.12	$1,718.20	$1,650.50	$1,663.72	$15.32M	-2.49%
05/10/2026	$1,730.28	$1,742.40	$1,681.89	$1,706.08	$13.71M	-1.40%
04/10/2026	$1,719.33	$1,730.29	$1,715.19	$1,730.29	$1.97M	+0.64%
03/10/2026	$1,719.01	$1,723.65	$1,713.23	$1,719.31	$1.23M	+0.02%
02/10/2026	$1,783.77	$1,806.55	$1,714.87	$1,719.06	$26.85M	-3.63%
01/10/2026	$1,736.54	$1,801.40	$1,710.00	$1,783.50	$27.41M	+2.70%
30/09/2026	$1,727.28	$1,756.48	$1,716.87	$1,736.55	$14.97M	+0.54%
29/09/2026	$1,712.58	$1,750.47	$1,686.54	$1,727.25	$11.22M	+0.86%
28/09/2026	$1,772.27	$1,777.34	$1,660.86	$1,712.58	$12.99M	-3.37%
27/09/2026	$1,768.87	$1,785.99	$1,768.54	$1,772.21	$1.06M	+0.19%
26/09/2026	$1,773.27	$1,777.70	$1,761.35	$1,768.87	$1.07M	-0.25%
25/09/2026	$1,754.33	$1,814.09	$1,743.09	$1,773.06	$13.00M	+1.07%
24/09/2026	$1,819.66	$1,823.84	$1,727.47	$1,754.33	$30.37M	-3.59%
23/09/2026	$1,897.81	$1,904.37	$1,803.26	$1,819.67	$22.48M	-4.12%
22/09/2026	$1,776.53	$1,908.45	$1,742.49	$1,897.75	$38.99M	+6.82%
21/09/2026	$1,791.06	$1,835.00	$1,736.92	$1,776.53	$29.15M	-0.81%
20/09/2026	$1,784.51	$1,792.40	$1,752.24	$1,791.09	$2.75M	+0.37%
19/09/2026	$1,796.64	$1,799.58	$1,773.85	$1,784.54	$2.39M	-0.67%
18/09/2026	$1,616.27	$1,798.17	$1,605.89	$1,796.64	$37.88M	+11.16%
17/09/2026	$1,540.31	$1,625.57	$1,529.70	$1,616.19	$17.32M	+4.93%
16/09/2026	$1,528.18	$1,560.97	$1,507.08	$1,540.31	$17.63M	+0.79%
15/09/2026	$1,563.32	$1,580.29	$1,511.84	$1,528.13	$11.81M	-2.25%
14/09/2026	$1,563.50	$1,581.21	$1,506.50	$1,563.31	$20.98M	-0.01%
13/09/2026	$1,626.86	$1,632.96	$1,554.86	$1,563.26	$9.65M	-3.91%
12/09/2026	$1,632.09	$1,642.52	$1,620.92	$1,627.00	$1.49M	-0.31%
11/09/2026	$1,677.52	$1,734.66	$1,619.21	$1,632.09	$17.75M	-2.71%
10/09/2026	$1,763.50	$1,772.74	$1,674.36	$1,677.65	$22.22M	-4.87%
09/09/2026	$1,742.91	$1,806.75	$1,721.27	$1,763.53	$19.85M	+1.18%
08/09/2026	$1,781.92	$1,821.21	$1,731.34	$1,742.92	$20.55M	-2.19%
07/09/2026	$1,778.81	$1,793.46	$1,763.31	$1,781.92	$3.58M	+0.17%
06/09/2026	$1,762.90	$1,796.61	$1,757.52	$1,778.72	$6.18M	+0.90%
05/09/2026	$1,731.93	$1,781.62	$1,729.35	$1,762.93	$6.76M	+1.79%
04/09/2026	$1,548.25	$1,744.69	$1,547.02	$1,732.33	$41.94M	+11.89%
03/09/2026	$1,546.71	$1,577.14	$1,514.00	$1,548.31	$17.78M	+0.10%
02/09/2026	$1,533.05	$1,588.48	$1,511.09	$1,546.71	$21.66M	+0.89%
01/09/2026	$1,549.37	$1,608.26	$1,510.23	$1,533.04	$31.33M	-1.05%
31/08/2026	$1,456.28	$1,577.90	$1,447.98	$1,549.36	$41.96M	+6.39%
30/08/2026	$1,491.84	$1,503.85	$1,450.00	$1,456.25	$8.09M	-2.39%
29/08/2026	$1,482.97	$1,495.08	$1,480.14	$1,491.83	$2.24M	+0.60%
28/08/2026	$1,465.66	$1,515.38	$1,436.00	$1,482.97	$29.01M	+1.18%
27/08/2026	$1,553.58	$1,585.31	$1,457.82	$1,465.67	$36.89M	-5.66%
26/08/2026	$1,476.45	$1,566.00	$1,443.21	$1,553.25	$48.72M	+5.20%
25/08/2026	$1,474.00	$1,565.00	$1,455.00	$1,476.72	$27.52M	+0.18%
24/08/2026	$1,625.44	$1,625.75	$1,418.51	$1,473.58	$43.39M	-9.34%
23/08/2026	$1,593.34	$1,626.59	$1,582.76	$1,625.75	$3.65M	+2.03%
22/08/2026	$1,593.27	$1,602.41	$1,580.16	$1,592.47	$3.27M	-0.05%
21/08/2026	$1,577.49	$1,627.08	$1,572.00	$1,593.41	$16.35M	+1.01%
20/08/2026	$1,604.36	$1,634.80	$1,528.38	$1,577.50	$46.22M	-1.67%
19/08/2026	$1,588.67	$1,711.99	$1,546.00	$1,604.50	$83.34M	+1.00%
18/08/2026	$1,805.80	$1,816.00	$1,581.75	$1,587.70	$46.96M	-12.08%
17/08/2026	$1,657.44	$1,827.50	$1,657.44	$1,806.20	$46.37M	+8.98%
16/08/2026	$1,653.59	$1,674.06	$1,648.33	$1,657.68	$1.62M	+0.25%
15/08/2026	$1,659.27	$1,659.58	$1,644.00	$1,653.62	$2.12M	-0.34%
14/08/2026	$1,570.14	$1,678.77	$1,533.00	$1,659.27	$59.00M	+5.68%
13/08/2026	$1,361.20	$1,579.95	$1,330.86	$1,570.14	$70.45M	+15.35%
12/08/2026	$1,278.01	$1,388.88	$1,270.60	$1,362.35	$41.95M	+6.60%
11/08/2026	$1,236.53	$1,287.21	$1,232.16	$1,278.01	$34.60M	+3.35%
10/08/2026	$1,220.60	$1,277.75	$1,189.30	$1,236.59	$51.46M	+1.31%
09/08/2026	$1,218.89	$1,233.21	$1,214.38	$1,220.75	$2.92M	+0.15%
08/08/2026	$1,219.00	$1,221.48	$1,209.02	$1,218.89	$2.68M	-0.01%
07/08/2026	$1,276.82	$1,328.05	$1,185.84	$1,219.00	$44.30M	-4.53%
06/08/2026	$1,248.36	$1,323.63	$1,166.45	$1,276.76	$114.44M	+2.27%
05/08/2026	$1,436.81	$1,482.24	$1,243.22	$1,247.62	$76.30M	-13.17%
04/08/2026	$1,326.61	$1,446.91	$1,266.73	$1,437.10	$53.58M	+8.33%
03/08/2026	$1,242.87	$1,329.69	$1,124.20	$1,329.18	$49.69M	+6.94%
02/08/2026	$1,217.88	$1,259.10	$1,213.91	$1,243.37	$5.95M	+2.09%
01/08/2026	$1,207.78	$1,229.26	$1,167.39	$1,218.16	$3.81M	+0.86%
31/07/2026	$1,352.86	$1,430.71	$1,190.38	$1,207.19	$93.43M	-10.77%
30/07/2026	$1,010.14	$1,363.51	$995.67	$1,352.85	$135.50M	+33.93%
29/07/2026	$1,120.96	$1,166.82	$971.47	$1,009.34	$89.30M	-9.96%
28/07/2026	$1,249.56	$1,267.03	$1,027.06	$1,120.33	$60.56M	-10.34%
27/07/2026	$1,487.26	$1,517.96	$1,224.24	$1,248.88	$36.89M	-16.03%
26/07/2026	$1,442.38	$1,490.02	$1,437.89	$1,487.09	$2.98M	+3.10%
25/07/2026	$1,434.49	$1,453.88	$1,428.33	$1,443.34	$2.70M	+0.62%
24/07/2026	$1,616.34	$1,625.30	$1,412.00	$1,435.35	$9.40M	-11.20%
23/07/2026	$1,620.72	$1,694.39	$1,547.51	$1,616.90	$18.02M	-0.24%
22/07/2026	$1,631.47	$1,668.05	$1,506.00	$1,619.24	$17.34M	-0.75%
21/07/2026	$1,408.51	$1,639.59	$1,391.24	$1,631.47	$19.53M	+15.83%
20/07/2026	$1,377.75	$1,455.96	$1,341.30	$1,409.14	$16.62M	+2.28%
19/07/2026	$1,345.20	$1,394.21	$1,344.68	$1,378.60	$6.90M	+2.48%
18/07/2026	$1,352.62	$1,364.42	$1,340.01	$1,345.72	$5.37M	-0.51%
17/07/2026	$1,369.23	$1,498.00	$1,312.09	$1,352.62	$60.06M	-1.21%
16/07/2026	$1,582.06	$1,614.82	$1,357.02	$1,369.29	$21.44M	-13.45%
15/07/2026	$1,768.64	$1,806.19	$1,483.40	$1,581.44	$15.35M	-10.58%
14/07/2026	$1,638.17	$1,817.14	$1,619.49	$1,770.47	$12.20M	+8.08%
13/07/2026	$1,924.70	$1,927.35	$1,617.82	$1,636.64	$22.21M	-14.97%
12/07/2026	$1,941.37	$1,968.48	$1,920.62	$1,923.96	$1.83M	-0.90%
11/07/2026	$1,930.96	$1,985.00	$1,908.09	$1,942.37	$2.80M	+0.59%
10/07/2026	$1,889.06	$1,941.87	$1,770.15	$1,930.96	$20.61M	+2.22%
09/07/2026	$1,744.19	$1,949.46	$1,659.76	$1,889.95	$12.96M	+8.36%
08/07/2026	$1,582.60	$1,747.48	$1,496.34	$1,746.52	$24.81M	+10.36%
07/07/2026	$1,692.57	$1,723.61	$1,491.40	$1,582.58	$33.85M	-6.50%
06/07/2026	$1,864.85	$1,929.54	$1,684.99	$1,692.56	$15.28M	-9.24%
05/07/2026	$1,839.41	$1,878.07	$1,832.52	$1,865.09	$2.09M	+1.40%
04/07/2026	$1,827.77	$1,840.12	$1,825.89	$1,839.41	$589.64K	+0.64%
03/07/2026	$1,766.06	$1,891.00	$1,750.87	$1,827.78	$3.69M	+3.49%
02/07/2026	$2,016.49	$2,111.94	$1,700.00	$1,766.73	$18.30M	-12.39%
01/07/2026	$2,249.61	$2,254.51	$2,005.60	$2,016.62	$10.89M	-10.36%
30/06/2026	$2,059.29	$2,281.51	$2,033.58	$2,251.57	$4.64M	+9.34%
29/06/2026	$2,123.58	$2,146.69	$1,900.00	$2,061.67	$6.34M	-2.92%
28/06/2026	$2,095.94	$2,136.72	$2,086.74	$2,122.40	$364.17K	+1.26%
27/06/2026	$2,117.79	$2,127.69	$2,084.68	$2,096.63	$905.35K	-1.00%
26/06/2026	$2,320.00	$2,325.10	$2,070.60	$2,113.86	$8.08M	-8.89%
25/06/2026	$2,155.88	$2,376.19	$2,086.34	$2,318.59	$6.14M	+7.55%
24/06/2026	$1,987.65	$2,160.88	$1,865.97	$2,153.55	$7.22M	+8.35%
23/06/2026	$2,267.46	$2,279.15	$1,952.42	$1,987.65	$5.86M	-12.34%
22/06/2026	$2,198.94	$2,360.01	$2,195.55	$2,266.76	$2.97M	+3.08%
21/06/2026	$2,250.58	$2,250.58	$2,198.93	$2,198.93	$155.56K	-2.29%
20/06/2026	$2,214.22	$2,251.28	$2,205.55	$2,251.28	$385.89K	+1.67%
19/06/2026	$2,212.24	$2,222.80	$2,156.73	$2,213.84	$877.47K	+0.07%
18/06/2026	$2,011.25	$2,226.28	$2,011.25	$2,212.22	$1.89M	+9.99%
17/06/2026	$2,023.56	$2,099.99	$1,950.00	$2,012.22	$1.81M	-0.56%
16/06/2026	$2,093.09	$2,166.84	$1,977.66	$2,016.62	$1.38M	-3.65%
15/06/2026	$2,064.94	$2,125.24	$2,022.10	$2,102.14	$1.01M	+1.80%
14/06/2026	$2,005.42	$2,076.20	$1,998.10	$2,062.25	$203.04K	+2.83%
13/06/2026	$1,997.41	$2,006.57	$1,980.01	$2,005.42	$266.46K	+0.40%
12/06/2026	$1,915.19	$2,023.52	$1,840.19	$1,997.22	$703.55K	+4.28%
11/06/2026	$1,700.00	$1,950.00	$1,700.00	$1,916.51	$210.26K	+12.74%

SanDisk (bStocks) (SNDKB) कीमत इतिहास

मासिक रिटर्न SNDKB

सेटिंग्स

कॉइन

बाज़ार

डेरिवेटिव्स

DeFi और DEX

एक्सचेंज

टूल्स

ख़बरें