Prix / Talus Network / Historique des prix Historique des prix de Talus Network (US)
Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en US. Affichage des 365 derniers jours.
Rendements mensuels USAnnée janv. févr. mars avr. mai juin juil. août sept. oct. nov. déc. Année complète 2026 -1,8% -51% +32% +1,3% +66% +61% +398% -71% +62% -83% — — -31%
Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.
Télécharger l'historique complet (CSV, s'ouvre dans Excel)
Date Ouvrir Élevé Bas Fermer Volume Capitalisation Variation 11/11/2026 $0,003965 $0,004058 $0,003777
$0,003788 $305,11K — -4.46% 10/11/2026 $0,003899 $0,004167 $0,003715
$0,003965 $1,19M — +1.69% 09/11/2026 $0,004145 $0,004161 $0,003841
$0,003886 $544,81K — -6.25% 08/11/2026 $0,004338 $0,004463 $0,003941
$0,004145 $2,39M — -4.45% 07/11/2026 $0,004519 $0,004548 $0,004321
$0,004323 $524,73K — -4.34% 06/11/2026 $0,004801 $0,004949 $0,004503
$0,004543 $364,03K — -5.37% 05/11/2026 $0,004565 $0,005090 $0,004550
$0,004801 $719,24K — +5.17% 04/11/2026 $0,004781 $0,005204 $0,004515
$0,004566 $824,96K — -4.50% 03/11/2026 $0,004641 $0,004936 $0,004452
$0,004781 $1,19M — +3.02% 02/11/2026 $0,004677 $0,004716 $0,004471
$0,004661 $240,81K — -0.34% 01/11/2026 $0,005119 $0,005138 $0,004574
$0,004688 $1,44M — -8.42% 31/10/2026 $0,004905 $0,005266 $0,004649
$0,005120 $916,11K — +4.38% 30/10/2026 $0,004914 $0,005019 $0,004733
$0,004913 $291,29K — -0.02% 29/10/2026 $0,005192 $0,005498 $0,004587
$0,004914 $2,20M — -5.35% 28/10/2026 $0,005477 $0,005577 $0,005037
$0,005193 $1,41M — -5.19% 27/10/2026 $0,004938 $0,005486 $0,004829
$0,005469 $593,96K — +10.75% 26/10/2026 $0,004528 $0,005960 $0,004447
$0,004943 $694,75K — +9.17% 25/10/2026 $0,004749 $0,004917 $0,004442
$0,004527 $1,13M — -4.67% 25/10/2026 $0,004940 $0,005072 $0,004511
$0,004587 $236,92K $13,36M -7.15% 24/10/2026 $0,005076 $0,005148 $0,004720
$0,004757 $175,49K — -6.28% 24/10/2026 $0,005491 $0,005569 $0,004744
$0,004934 $262,93K $14,37M -10.14% 23/10/2026 $0,005853 $0,005886 $0,004980
$0,005069 $460,92K — -13.39% 23/10/2026 $0,005556 $0,006296 $0,005300
$0,005497 $449,54K $16,01M -1.06% 22/10/2026 $0,005576 $0,006275 $0,005397
$0,005880 $479,06K — +5.45% 22/10/2026 $0,005757 $0,005866 $0,005363
$0,005544 $347,04K $16,15M -3.70% 21/10/2026 $0,005887 $0,006262 $0,005334
$0,005522 $1,15M — -6.20% 21/10/2026 $0,005395 $0,006374 $0,005360
$0,005746 $500,68K $16,73M +6.51% 20/10/2026 $0,005312 $0,006374 $0,005309
$0,005887 $3,34M — +10.82% 20/10/2026 $0,005809 $0,005997 $0,005263
$0,005400 $1,29M $15,73M -7.04% 19/10/2026 $0,005922 $0,006179 $0,005282
$0,005309 $897,73K — -10.35% 19/10/2026 $0,005763 $0,006204 $0,005725
$0,005814 $635,78K $16,93M +0.88% 18/10/2026 $0,005895 $0,006193 $0,005622
$0,005921 $1,24M — +0.44% 18/10/2026 $0,006003 $0,006100 $0,005587
$0,005764 $277,58K $16,79M -3.98% 17/10/2026 $0,006045 $0,006289 $0,005687
$0,006004 $388,01K — -0.68% 17/10/2026 $0,006746 $0,006800 $0,005771
$0,006017 $901,77K $17,52M -10.81% 16/10/2026 $0,006988 $0,007051 $0,005969
$0,006115 $165,35K — -12.49% 16/10/2026 $0,007065 $0,007764 $0,006611
$0,006748 $2,62M $19,65M -4.49% 15/10/2026 $0,007696 $0,008000 $0,006722
$0,006978 $190,94K — -9.33% 15/10/2026 $0,007337 $0,007957 $0,006353
$0,007066 $2,47M $20,58M -3.69% 14/10/2026 $0,008502 $0,009500 $0,007099
$0,007343 $3,09M $21,39M -13.63% 13/10/2026 $0,01108 $0,01133 $0,008402
$0,008504 $5,79M $24,77M -23.24% 12/10/2026 $0,01239 $0,01270 $0,01021
$0,01108 $6,88M $32,28M -10.51% 11/10/2026 $0,01951 $0,02270 $0,01142
$0,01238 $7,82M $36,06M -36.55% 10/10/2026 $0,03243 $0,03481 $0,01885
$0,01956 $3,65M $56,96M -39.70% 09/10/2026 $0,01613 $0,03600 $0,01558
$0,03244 $11,46M $94,49M +101.09% 08/10/2026 $0,01296 $0,01623 $0,01295
$0,01615 $992,91K $47,03M +24.59% 07/10/2026 $0,01486 $0,01635 $0,01223
$0,01298 $977,85K $37,79M -12.70% 06/10/2026 $0,01082 $0,01537 $0,01035
$0,01486 $1,29M $43,28M +37.34% 05/10/2026 $0,01374 $0,01439 $0,01006
$0,01085 $2,45M $31,59M -21.06% 04/10/2026 $0,01981 $0,02076 $0,01326
$0,01378 $4,76M $40,13M -30.43% 03/10/2026 $0,02440 $0,02532 $0,01930
$0,01982 $3,48M $57,74M -18.76% 02/10/2026 $0,02785 $0,04019 $0,02216
$0,02444 $8,62M $71,19M -12.22% 01/10/2026 $0,02688 $0,03755 $0,01784
$0,02784 $8,44M — +3.58% 30/09/2026 $0,01695 $0,02950 $0,01650
$0,02689 $4,95M — +58.71% 29/09/2026 $0,03075 $0,03515 $0,01690
$0,01691 $3,01M — -45.00% 28/09/2026 $0,02787 $0,03274 $0,02407
$0,03075 $5,27M — +10.32% 27/09/2026 $0,02714 $0,03554 $0,02617
$0,02788 $2,92M — +2.73% 26/09/2026 $0,02102 $0,03030 $0,02030
$0,02721 $1,54M — +29.47% 25/09/2026 $0,01973 $0,02164 $0,01924
$0,02102 $1,74M — +6.54% 24/09/2026 $0,01914 $0,02015 $0,01767
$0,01973 $3,02M — +3.09% 23/09/2026 $0,01782 $0,01938 $0,01694
$0,01925 $656,02K — +8.08% 22/09/2026 $0,01634 $0,01865 $0,01485
$0,01798 $120,59K — +10.04% 21/09/2026 $0,01542 $0,01763 $0,01520
$0,01641 $45,33K — +6.44% 20/09/2026 $0,01540 $0,01610 $0,01476
$0,01542 $41,18K — +0.14% 19/09/2026 $0,01629 $0,01629 $0,01476
$0,01529 $39,41K — -6.14% 18/09/2026 $0,01541 $0,01720 $0,01480
$0,01631 $95,09K — +5.82% 17/09/2026 $0,01591 $0,01591 $0,01523
$0,01543 $45,30K — -3.00% 16/09/2026 $0,01625 $0,01679 $0,01569
$0,01593 $33,93K — -1.98% 15/09/2026 $0,01537 $0,01650 $0,01536
$0,01625 $50,60K — +5.74% 14/09/2026 $0,01482 $0,01649 $0,01469
$0,01540 $49,18K — +3.94% 13/09/2026 $0,01565 $0,01589 $0,01460
$0,01467 $29,72K — -6.24% 12/09/2026 $0,01607 $0,01669 $0,01559
$0,01559 $22,17K — -3.01% 11/09/2026 $0,01640 $0,01653 $0,01489
$0,01607 $98,76K — -2.01% 10/09/2026 $0,01430 $0,01701 $0,01396
$0,01644 $59,73K — +14.90% 09/09/2026 $0,01573 $0,01580 $0,01373
$0,01436 $61,92K — -8.72% 08/09/2026 $0,01512 $0,01705 $0,01474
$0,01558 $152,86K — +3.03% 07/09/2026 $0,01600 $0,01632 $0,01505
$0,01509 $58,91K — -5.68% 06/09/2026 $0,01625 $0,01659 $0,01593
$0,01602 $28,81K — -1.40% 05/09/2026 $0,01647 $0,01680 $0,01594
$0,01631 $72,41K — -0.95% 04/09/2026 $0,01718 $0,01726 $0,01548
$0,01643 $109,00K — -4.34% 03/09/2026 $0,01641 $0,01769 $0,01538
$0,01718 $78,72K — +4.72% 02/09/2026 $0,01602 $0,01725 $0,01602
$0,01641 $76,16K — +2.47% 01/09/2026 $0,01665 $0,01679 $0,01568
$0,01598 $19,86K — -4.04% 31/08/2026 $0,01671 $0,01773 $0,01621
$0,01665 $19,43K — -0.41% 30/08/2026 $0,01832 $0,01838 $0,01660
$0,01673 $40,32K — -8.64% 29/08/2026 $0,01870 $0,02027 $0,01733
$0,01844 $92,62K — -1.40% 28/08/2026 $0,01704 $0,01913 $0,01690
$0,01869 $73,31K — +9.68% 27/08/2026 $0,01541 $0,01768 $0,01536
$0,01706 $92,34K — +10.73% 26/08/2026 $0,01505 $0,01728 $0,01382
$0,01529 $471,74K — +1.58% 25/08/2026 $0,01644 $0,01657 $0,01432
$0,01506 $94,30K — -8.43% 24/08/2026 $0,01829 $0,02022 $0,01540
$0,01659 $381,39K — -9.29% 23/08/2026 $0,02155 $0,02172 $0,01811
$0,01823 $83,49K — -15.40% 22/08/2026 $0,02402 $0,02465 $0,01925
$0,02149 $286,57K — -10.54% 21/08/2026 $0,01846 $0,02444 $0,01605
$0,02401 $221,14K — +30.08% 20/08/2026 $0,01713 $0,01937 $0,01657
$0,01859 $97,38K — +8.52% 19/08/2026 $0,01595 $0,01792 $0,01591
$0,01705 $103,79K — +6.90% 18/08/2026 $0,01772 $0,01861 $0,01590
$0,01595 $95,36K — -9.99% 17/08/2026 $0,01943 $0,02161 $0,01736
$0,01771 $131,80K — -8.84% 16/08/2026 $0,01760 $0,01945 $0,01620
$0,01945 $125,86K — +10.53% 15/08/2026 $0,01684 $0,01816 $0,01537
$0,01760 $164,03K — +4.56% 14/08/2026 $0,02611 $0,02738 $0,01390
$0,01688 $835,20K — -35.33% 13/08/2026 $0,02915 $0,03228 $0,01955
$0,02612 $1,02M — -10.39% 12/08/2026 $0,03608 $0,03653 $0,02910
$0,02914 $402,72K — -19.24% 11/08/2026 $0,04143 $0,04210 $0,03596
$0,03615 $174,49K — -12.74% 10/08/2026 $0,04486 $0,04662 $0,03947
$0,04137 $108,17K — -7.78% 09/08/2026 $0,04931 $0,05220 $0,03549
$0,04491 $994,31K — -8.91% 08/08/2026 $0,05157 $0,05291 $0,04131
$0,04955 $640,31K — -3.92% 07/08/2026 $0,05707 $0,06114 $0,04994
$0,05148 $354,56K — -9.78% 06/08/2026 $0,05347 $0,05834 $0,05296
$0,05710 $179,84K — +6.78% 05/08/2026 $0,05254 $0,05605 $0,05244
$0,05358 $392,49K — +1.98% 04/08/2026 $0,05442 $0,05732 $0,04825
$0,05272 $513,85K — -3.13% 03/08/2026 $0,05583 $0,05859 $0,04820
$0,05443 $261,93K — -2.51% 02/08/2026 $0,05788 $0,05959 $0,04593
$0,05553 $310,41K — -4.06% 01/08/2026 $0,05700 $0,06056 $0,03435
$0,05773 $533,40K — +1.29% 31/07/2026 $0,04489 $0,05747 $0,04470
$0,05707 $114,56K — +27.13% 30/07/2026 $0,04545 $0,05285 $0,04298
$0,04485 $240,83K — -1.32% 29/07/2026 $0,04379 $0,04674 $0,04153
$0,04548 $134,31K — +3.85% 28/07/2026 $0,04547 $0,04658 $0,04230
$0,04401 $114,80K — -3.20% 27/07/2026 $0,04518 $0,06094 $0,04377
$0,04574 $508,75K — +1.25% 26/07/2026 $0,04415 $0,04768 $0,04327
$0,04402 $90,20K — -0.29% 25/07/2026 $0,04796 $0,04826 $0,04238
$0,04400 $157,04K — -8.25% 24/07/2026 $0,04549 $0,05365 $0,04353
$0,04785 $410,52K — +5.19% 23/07/2026 $0,04476 $0,04729 $0,04445
$0,04554 $206,67K — +1.73% 22/07/2026 $0,04121 $0,04634 $0,04097
$0,04471 $206,63K — +8.47% 21/07/2026 $0,03878 $0,04402 $0,03762
$0,04114 $115,02K — +6.09% 20/07/2026 $0,04546 $0,04700 $0,03871
$0,03871 $280,11K — -14.85% 19/07/2026 $0,04676 $0,04980 $0,03747
$0,04574 $408,54K — -2.19% 18/07/2026 $0,04831 $0,05029 $0,04327
$0,04663 $311,25K — -3.48% 17/07/2026 $0,04266 $0,05100 $0,04057
$0,04818 $238,55K — +12.94% 16/07/2026 $0,03527 $0,04797 $0,03428
$0,04249 $593,58K — +20.47% 15/07/2026 $0,02699 $0,03681 $0,02592
$0,03524 $197,54K — +30.56% 14/07/2026 $0,02519 $0,02735 $0,02454
$0,02699 $42,96K — +7.17% 13/07/2026 $0,02337 $0,02563 $0,02324
$0,02519 $56,92K — +7.81% 12/07/2026 $0,02193 $0,02536 $0,02068
$0,02361 $65,33K — +7.67% 11/07/2026 $0,02421 $0,02445 $0,02040
$0,02184 $55,37K — -9.81% 10/07/2026 $0,02709 $0,02903 $0,02193
$0,02442 $95,44K — -9.85% 09/07/2026 $0,01792 $0,02979 $0,01687
$0,02716 $104,11K — +51.60% 08/07/2026 $0,01941 $0,02007 $0,01727
$0,01757 $54,10K — -9.49% 07/07/2026 $0,02404 $0,02410 $0,01712
$0,01946 $101,30K — -19.06% 06/07/2026 $0,01664 $0,02476 $0,01626
$0,02379 $193,49K — +43.00% 05/07/2026 $0,01751 $0,01766 $0,01643
$0,01655 $22,56K — -5.50% 04/07/2026 $0,01753 $0,01796 $0,01662
$0,01779 $27,07K — +1.51% 03/07/2026 $0,01725 $0,01882 $0,01555
$0,01748 $102,27K — +1.32% 02/07/2026 $0,01271 $0,01826 $0,01258
$0,01726 $83,46K — +35.85% 01/07/2026 $0,01145 $0,01302 $0,01039
$0,01274 $26,60K — +11.24% 30/06/2026 $0,01198 $0,01198 $0,01145
$0,01145 $5,08K — -4.36% 29/06/2026 $0,01207 $0,01250 $0,01177
$0,01194 $20,40K — -1.08% 28/06/2026 $0,01431 $0,01436 $0,01143
$0,01210 $50,94K — -15.48% 27/06/2026 $0,01507 $0,01648 $0,01410
$0,01445 $30,84K — -4.09% 26/06/2026 $0,01480 $0,01630 $0,01480
$0,01489 $23,29K — +0.64% 25/06/2026 $0,01493 $0,01574 $0,01414
$0,01495 $18,70K — +0.15% 24/06/2026 $0,01498 $0,01592 $0,01382
$0,01504 $22,98K — +0.39% 23/06/2026 $0,01448 $0,01602 $0,01419
$0,01503 $34,12K — +3.74% 22/06/2026 $0,01385 $0,01466 $0,01385
$0,01447 $10,79K — +4.53% 21/06/2026 $0,01577 $0,01577 $0,01347
$0,01411 $9,93K — -10.52% 20/06/2026 $0,01342 $0,01744 $0,01342
$0,01610 $57,92K — +19.92% 19/06/2026 $0,01532 $0,01653 $0,01286
$0,01354 $45,51K — -11.59% 18/06/2026 $0,01509 $0,01689 $0,01452
$0,01532 $95,93K — +1.50% 17/06/2026 $0,01250 $0,01721 $0,01207
$0,01515 $92,47K — +21.17% 16/06/2026 $0,01445 $0,01445 $0,01164
$0,01250 $57,46K — -13.48% 15/06/2026 $0,01232 $0,01582 $0,01227
$0,01445 $85,56K — +17.32% 14/06/2026 $0,01229 $0,01300 $0,01198
$0,01233 $52,66K — +0.35% 13/06/2026 $0,01283 $0,01350 $0,01170
$0,01221 $73,13K — -4.83% 12/06/2026 $0,01288 $0,01385 $0,01240
$0,01283 $44,08K — -0.37% 11/06/2026 $0,01272 $0,01321 $0,01241
$0,01280 $28,05K — +0.64% 10/06/2026 $0,01190 $0,01402 $0,01158
$0,01272 $208,77K — +6.94% 09/06/2026 $0,01288 $0,01435 $0,01072
$0,01183 $66,12K — -8.18% 08/06/2026 $0,01293 $0,01368 $0,01225
$0,01289 $93,05K — -0.37% 07/06/2026 $0,01273 $0,01339 $0,01167
$0,01291 $138,45K — +1.37% 06/06/2026 $0,01148 $0,01351 $0,01138
$0,01272 $118,99K — +10.80% 05/06/2026 $0,01165 $0,01312 $0,009010
$0,01137 $305,31K — -2.36% 04/06/2026 $0,01537 $0,01551 $0,01163
$0,01166 $136,97K — -24.16% 03/06/2026 $0,01622 $0,01670 $0,01087
$0,01534 $346,48K — -5.43% 02/06/2026 $0,008240 $0,01656 $0,008162
$0,01632 $658,01K — +98.07% 01/06/2026 $0,007131 $0,008580 $0,006893
$0,008240 $117,22K — +15.55% 31/05/2026 $0,008015 $0,008295 $0,006460
$0,007082 $145,36K — -11.64% 30/05/2026 $0,007332 $0,008345 $0,007276
$0,007986 $80,88K — +8.92% 29/05/2026 $0,006792 $0,009860 $0,006372
$0,007301 $167,54K — +7.49% 28/05/2026 $0,006962 $0,007364 $0,005860
$0,006703 $65,34K — -3.72% 27/05/2026 $0,006404 $0,007367 $0,006379
$0,006941 $79,99K — +8.39% 26/05/2026 $0,005569 $0,006549 $0,005534
$0,006340 $12,21K — +13.84% 25/05/2026 $0,006127 $0,006127 $0,005391
$0,005722 $14,11K — -6.61% 24/05/2026 $0,006173 $0,006357 $0,005989
$0,006123 $10,00K — -0.81% 23/05/2026 $0,005992 $0,006622 $0,005979
$0,006171 $13,57K — +2.99% 22/05/2026 $0,006273 $0,006384 $0,005893
$0,005955 $17,75K — -5.07% 21/05/2026 $0,006203 $0,006540 $0,005980
$0,006369 $22,57K — +2.68% 20/05/2026 $0,005335 $0,006395 $0,005335
$0,006127 $46,06K — +14.85% 19/05/2026 $0,005201 $0,005420 $0,005189
$0,005357 $4,15K — +3.00% 18/05/2026 $0,005257 $0,005649 $0,005128
$0,005176 $25,18K — -1.54% 17/05/2026 $0,005172 $0,006047 $0,005124
$0,005320 $36,49K — +2.86% 16/05/2026 $0,005122 $0,005812 $0,004908
$0,005162 $24,00K — +0.78% 15/05/2026 $0,005208 $0,005457 $0,004981
$0,005126 $21,47K — -1.57% 14/05/2026 $0,004914 $0,005175 $0,004603
$0,005164 $38,90K — +5.09% 13/05/2026 $0,005375 $0,005566 $0,004863
$0,004914 $44,46K — -8.58% 12/05/2026 $0,005788 $0,005894 $0,005286
$0,005352 $45,95K — -7.53% 11/05/2026 $0,006879 $0,007245 $0,005569
$0,005753 $173,30K — -16.37% 10/05/2026 $0,004894 $0,007838 $0,004637
$0,006933 $60,42K — +41.66% 09/05/2026 $0,004700 $0,004958 $0,004623
$0,004853 $6,63K — +3.26% 08/05/2026 $0,004595 $0,004694 $0,004469
$0,004680 $4,06K — +1.85% 07/05/2026 $0,004950 $0,004950 $0,004548
$0,004619 $3,11K — -6.69% 06/05/2026 $0,004892 $0,005193 $0,004783
$0,004992 $16,01K — +2.04% 05/05/2026 $0,005649 $0,005868 $0,004788
$0,004903 $20,72K — -13.21% 04/05/2026 $0,005476 $0,006106 $0,005144
$0,005629 $7,21K — +2.79% 03/05/2026 $0,005000 $0,005484 $0,004887
$0,005357 $10,03K — +7.14% 02/05/2026 $0,004447 $0,005295 $0,004435
$0,005025 $37,76K — +13.00% 01/05/2026 $0,004263 $0,004529 $0,004251
$0,004413 $2,91K — +3.52% 30/04/2026 $0,004557 $0,004575 $0,004236
$0,004261 $14,66K — -6.50% 29/04/2026 $0,004808 $0,005232 $0,004401
$0,004524 $13,48K — -5.91% 28/04/2026 $0,004144 $0,004903 $0,004110
$0,004801 $5,62K — +15.85% 27/04/2026 $0,004276 $0,004312 $0,004106
$0,004106 $3,18K — -3.98% 26/04/2026 $0,004274 $0,004344 $0,004179
$0,004319 $1,23K — +1.05% 25/04/2026 $0,004576 $0,004588 $0,004196
$0,004259 $2,11K — -6.93% 24/04/2026 $0,004419 $0,004658 $0,004347
$0,004582 $4,87K — +3.69% 23/04/2026 $0,004057 $0,004704 $0,004044
$0,004405 $4,36K — +8.58% 22/04/2026 $0,004155 $0,004245 $0,004062
$0,004062 $1,64K — -2.24% 21/04/2026 $0,004086 $0,004281 $0,003976
$0,004074 $8,79K — -0.29% 20/04/2026 $0,004018 $0,004085 $0,003957
$0,004063 $6,73K — +1.12% 19/04/2026 $0,004318 $0,004327 $0,003949
$0,003979 $8,12K — -7.85% 18/04/2026 $0,005188 $0,005324 $0,004310
$0,004319 $14,74K — -16.75% 17/04/2026 $0,005245 $0,005305 $0,004819
$0,005167 $8,37K — -1.49% 16/04/2026 $0,004915 $0,005254 $0,004540
$0,005129 $22,98K — +4.35% 15/04/2026 $0,005135 $0,005329 $0,004613
$0,004952 $29,21K — -3.56% 14/04/2026 $0,004694 $0,005335 $0,004651
$0,005141 $34,16K — +9.52% 13/04/2026 $0,005720 $0,006304 $0,004540
$0,004683 $177,72K — -18.13% 12/04/2026 $0,005157 $0,005800 $0,005029
$0,005689 $30,63K — +10.32% 11/04/2026 $0,005163 $0,005673 $0,004636
$0,005156 $40,47K — -0.14% 10/04/2026 $0,005482 $0,005510 $0,005092
$0,005143 $17,36K — -6.18% 09/04/2026 $0,006009 $0,006009 $0,005068
$0,005568 $44,49K — -7.34% 08/04/2026 $0,005770 $0,006351 $0,005770
$0,005960 $69,63K — +3.29% 07/04/2026 $0,005417 $0,005860 $0,005364
$0,005793 $37,64K — +6.94% 06/04/2026 $0,005267 $0,005914 $0,005267
$0,005434 $35,10K — +3.17% 05/04/2026 $0,005188 $0,005470 $0,005114
$0,005303 $26,77K — +2.22% 04/04/2026 $0,005110 $0,005557 $0,004986
$0,005180 $35,22K — +1.37% 03/04/2026 $0,005245 $0,005623 $0,004859
$0,005046 $75,22K — -3.79% 02/04/2026 $0,004668 $0,006177 $0,004585
$0,005274 $172,16K — +12.98% 01/04/2026 $0,004205 $0,005302 $0,004006
$0,004618 $83,35K — +9.82% 31/03/2026 $0,003929 $0,004340 $0,003749
$0,004191 $43,81K — +6.67% 30/03/2026 $0,003360 $0,004094 $0,003360
$0,003911 $32,74K — +16.40% 29/03/2026 $0,003357 $0,003535 $0,003273
$0,003372 $15,61K — +0.45% 28/03/2026 $0,003275 $0,003438 $0,003209
$0,003342 $13,11K — +2.05% 27/03/2026 $0,003237 $0,003313 $0,003201
$0,003282 $10,51K — +1.39% 26/03/2026 $0,003317 $0,003331 $0,003201
$0,003239 $17,31K — -2.35% 25/03/2026 $0,003297 $0,003425 $0,003265
$0,003321 $15,27K — +0.73% 24/03/2026 $0,003011 $0,003318 $0,002917
$0,003266 $17,40K — +8.47% 23/03/2026 $0,003027 $0,003192 $0,003004
$0,003018 $26,37K — -0.30% 22/03/2026 $0,003533 $0,003756 $0,002939
$0,003032 $50,85K — -14.18% 21/03/2026 $0,003164 $0,003557 $0,003164
$0,003542 $15,07K — +11.95% 20/03/2026 $0,003085 $0,003322 $0,003067
$0,003146 $41,17K — +1.98% 19/03/2026 $0,003180 $0,003205 $0,003033
$0,003083 $71,02K — -3.05% 18/03/2026 $0,003245 $0,003281 $0,002685
$0,003178 $103,66K — -2.06% 17/03/2026 $0,003399 $0,003535 $0,003173
$0,003245 $67,35K — -4.53% 16/03/2026 $0,003596 $0,003609 $0,003316
$0,003412 $50,15K — -5.12% 15/03/2026 $0,003476 $0,003649 $0,003447
$0,003582 $22,36K — +3.05% 14/03/2026 $0,003457 $0,003599 $0,003415
$0,003487 $20,50K — +0.87% 13/03/2026 $0,003806 $0,003926 $0,003388
$0,003457 $19,81K — -9.17% 12/03/2026 $0,004061 $0,004346 $0,003584
$0,003810 $53,61K — -6.18% 11/03/2026 $0,003531 $0,004348 $0,003523
$0,004090 $102,21K — +15.83% 10/03/2026 $0,003193 $0,003548 $0,003172
$0,003514 $81,38K — +10.05% 09/03/2026 $0,002977 $0,003295 $0,002935
$0,003193 $119,03K — +7.26% 08/03/2026 $0,002791 $0,003039 $0,002670
$0,002981 $90,79K — +6.81% 07/03/2026 $0,002854 $0,002856 $0,002748
$0,002792 $81,79K — -2.17% 06/03/2026 $0,002911 $0,003039 $0,002822
$0,002852 $107,06K — -2.03% 05/03/2026 $0,002822 $0,002908 $0,002733
$0,002896 $105,54K — +2.62% 04/03/2026 $0,002813 $0,002895 $0,002778
$0,002821 $93,45K — +0.28% 03/03/2026 $0,002944 $0,003034 $0,002734
$0,002798 $113,81K — -4.96% 02/03/2026 $0,002959 $0,003044 $0,002917
$0,002946 $109,04K — -0.44% 01/03/2026 $0,003164 $0,003219 $0,002870
$0,002952 $112,82K — -6.70% 28/02/2026 $0,003424 $0,003568 $0,002974
$0,003154 $118,73K — -7.89% 27/02/2026 $0,003657 $0,003786 $0,003357
$0,003419 $116,20K — -6.51% 26/02/2026 $0,003530 $0,003695 $0,003438
$0,003662 $75,39K — +3.74% 25/02/2026 $0,003423 $0,003705 $0,003359
$0,003524 $102,93K — +2.95% 24/02/2026 $0,003444 $0,003517 $0,003243
$0,003416 $91,18K — -0.81% 23/02/2026 $0,003487 $0,003563 $0,003333
$0,003441 $84,04K — -1.32% 22/02/2026 $0,003624 $0,003635 $0,003446
$0,003490 $77,95K — -3.70% 21/02/2026 $0,003718 $0,003828 $0,003614
$0,003635 $74,81K — -2.23% 20/02/2026 $0,003721 $0,003861 $0,003628
$0,003736 $79,83K — +0.40% 19/02/2026 $0,003755 $0,003774 $0,003653
$0,003719 $67,12K — -0.96% 18/02/2026 $0,003716 $0,003947 $0,003643
$0,003757 $72,50K — +1.10% 17/02/2026 $0,004184 $0,004200 $0,003444
$0,003717 $114,98K — -11.16% 16/02/2026 $0,004170 $0,004258 $0,004059
$0,004185 $60,95K — +0.36% 15/02/2026 $0,004325 $0,004613 $0,004144
$0,004170 $76,93K — -3.58% 14/02/2026 $0,004330 $0,004424 $0,004271
$0,004332 $68,99K — +0.05% 13/02/2026 $0,004261 $0,004350 $0,004092
$0,004329 $80,25K — +1.60% 12/02/2026 $0,004181 $0,004515 $0,004039
$0,004266 $78,89K — +2.03% 11/02/2026 $0,004113 $0,004210 $0,003822
$0,004187 $80,47K — +1.80% 10/02/2026 $0,004196 $0,004207 $0,004003
$0,004097 $81,32K — -2.36% 09/02/2026 $0,004063 $0,004332 $0,003988
$0,004212 $86,88K — +3.67% 08/02/2026 $0,004161 $0,004238 $0,003820
$0,004044 $56,20K — -2.81% 07/02/2026 $0,004067 $0,004277 $0,003812
$0,004160 $73,09K — +2.29% 06/02/2026 $0,005079 $0,005107 $0,003863
$0,004083 $131,98K — -19.61% 05/02/2026 $0,006231 $0,006305 $0,004925
$0,005088 $123,45K — -18.34% 04/02/2026 $0,006597 $0,006723 $0,006038
$0,006249 $97,09K — -5.28% 03/02/2026 $0,006182 $0,006822 $0,006041
$0,006615 $135,54K — +7.00% 02/02/2026 $0,006587 $0,006771 $0,006139
$0,006185 $377,10K — -6.10% 01/02/2026 $0,006451 $0,006811 $0,006375
$0,006583 $374,26K — +2.05% 31/01/2026 $0,006725 $0,006916 $0,005965
$0,006445 $1,22M — -4.16% 30/01/2026 $0,006650 $0,006877 $0,006250
$0,006725 $1,51M — +1.13% 29/01/2026 $0,006306 $0,007042 $0,006166
$0,006647 $1,18M — +5.41% 28/01/2026 $0,006595 $0,006848 $0,006161
$0,006303 $807,13K — -4.43% 27/01/2026 $0,006139 $0,006681 $0,005951
$0,006598 $757,04K — +7.48% 26/01/2026 $0,005521 $0,006377 $0,005497
$0,006141 $727,13K — +11.23% 25/01/2026 $0,006206 $0,006333 $0,005260
$0,005499 $686,35K — -11.39% 24/01/2026 $0,005936 $0,006291 $0,005929
$0,006213 $632,34K — +4.67% 23/01/2026 $0,006270 $0,006543 $0,005898
$0,005947 $690,87K — -5.15% 22/01/2026 $0,007112 $0,007373 $0,006151
$0,006266 $713,47K — -11.90% 21/01/2026 $0,006809 $0,007368 $0,006719
$0,007115 $226,21K — +4.49% 20/01/2026 $0,006510 $0,006910 $0,006304
$0,006792 $32,98K — +4.33% 19/01/2026 $0,006666 $0,006666 $0,005251
$0,006493 $123,57K — -2.60% 18/01/2026 $0,006887 $0,007204 $0,006616
$0,006731 $67,64K — -2.27% 17/01/2026 $0,006850 $0,007214 $0,006526
$0,006943 $29,14K — +1.36% 16/01/2026 $0,006549 $0,007115 $0,006528
$0,006854 $50,77K — +4.66% 15/01/2026 $0,006456 $0,006628 $0,006201
$0,006536 $33,41K — +1.24% 14/01/2026 $0,006890 $0,006990 $0,006414
$0,006462 $39,99K — -6.21% 13/01/2026 $0,006931 $0,007006 $0,006135
$0,006875 $107,38K — -0.81% 12/01/2026 $0,006994 $0,007109 $0,006733
$0,006982 $147,17K — -0.17% 11/01/2026 $0,007531 $0,007608 $0,006989
$0,007055 $114,41K — -6.32% 10/01/2026 $0,006933 $0,008277 $0,006728
$0,007533 $249,82K — +8.65% 09/01/2026 $0,006336 $0,007140 $0,006164
$0,006936 $62,23K — +9.47% 08/01/2026 $0,006001 $0,006433 $0,005612
$0,006314 $22,76K — +5.22% 07/01/2026 $0,006361 $0,006401 $0,005952
$0,006030 $9,97K — -5.20% 06/01/2026 $0,006675 $0,006708 $0,005909
$0,006412 $46,01K — -3.94% 05/01/2026 $0,006440 $0,006891 $0,006260
$0,006677 $53,79K — +3.68% 04/01/2026 $0,006340 $0,006570 $0,006210
$0,006500 $28,69K — +2.52% 03/01/2026 $0,006410 $0,006650 $0,006060
$0,006330 $30,93K — -1.25% 02/01/2026 $0,006260 $0,006640 $0,005750
$0,006360 $21,13K — +1.60% 01/01/2026 $0,006560 $0,006700 $0,005910
$0,006240 $33,12K — -4.88% 31/12/2025 $0,007110 $0,007270 $0,006360
$0,006600 $78,77K — -7.17% 30/12/2025 $0,007920 $0,008050 $0,006810
$0,007090 $99,63K — -10.48% 29/12/2025 $0,01022 $0,01059 $0,007620
$0,007900 $225,85K — -22.70% 28/12/2025 $0,01043 $0,01089 $0,01010
$0,01025 $121,72K — -1.73% 27/12/2025 $0,01064 $0,01088 $0,01003
$0,01039 $80,57K — -2.35% 26/12/2025 $0,01083 $0,01140 $0,01035
$0,01051 $445,09K — -2.95% 25/12/2025 $0,01155 $0,01184 $0,01077
$0,01087 $1,70M — -5.89% 24/12/2025 $0,01265 $0,01272 $0,01115
$0,01156 $3,50M — -8.62% 23/12/2025 $0,01181 $0,01292 $0,01170
$0,01266 $3,97M — +7.20% 22/12/2025 $0,01131 $0,01202 $0,01124
$0,01182 $6,92M — +4.51% 21/12/2025 $0,01139 $0,01474 $0,01112
$0,01130 $7,12M — -0.79% 20/12/2025 $0,01208 $0,01216 $0,01094
$0,01140 $2,81M — -5.63% 19/12/2025 $0,01200 $0,01241 $0,01154
$0,01208 $2,80M — +0.67% 18/12/2025 $0,01242 $0,01292 $0,01125
$0,01202 $7,93M — -3.22% 17/12/2025 $0,01341 $0,01447 $0,01176
$0,01242 $17,88M — -7.38% 16/12/2025 $0,01314 $0,01508 $0,01164
$0,01341 $13,11M — +2.05% 15/12/2025 $0,01311 $0,01833 $0,01039
$0,01308 $6,98M — -0.23% 14/12/2025 $0,01474 $0,01541 $0,01216
$0,01308 $17,11M — -11.26% 13/12/2025 $0,01748 $0,01874 $0,01436
$0,01475 $10,93M — -15.62% 12/12/2025 $0,01834 $0,02797 $0,01612
$0,01748 $32,58M — -4.69% 11/12/2025 $0,01000 $0,05100 $0,01000
$0,01837 $33,21M — +83.70%
Capitalisation = prix de clôture × offre en circulation du jour ; le site enregistre l'offre depuis le 02/10/2026, les jours antérieurs sont donc vides.
Scannez avec votre téléphone pour obtenir l'app