CoinXview PortfolioApp
EN
Coin: 1,241Exchanges: 22Market cap: $2.57T −1.86%Vol 24h: $29.97BDominance: BTC 58.9% ETH 10.2%ETH gas: 1.0 gweiFear & Greed: 32/100

Talus Network (US) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most US volume. Showing the last 365 days.

Monthly returns US

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-1.8%-51%+32%+1.3%+66%+61%+398%-71%+62%-83%——-31%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.004338$0.004463$0.003941 $0.004158$2.11M—-4.15%
11/07/2026$0.004519$0.004548$0.004321 $0.004323$524.73K—-4.34%
11/06/2026$0.004801$0.004949$0.004503 $0.004543$364.03K—-5.37%
11/05/2026$0.004565$0.005090$0.004550 $0.004801$719.24K—+5.17%
11/04/2026$0.004781$0.005204$0.004515 $0.004566$824.96K—-4.50%
11/03/2026$0.004641$0.004936$0.004452 $0.004781$1.19M—+3.02%
11/02/2026$0.004677$0.004716$0.004471 $0.004661$240.81K—-0.34%
11/01/2026$0.005119$0.005138$0.004574 $0.004688$1.44M—-8.42%
10/31/2026$0.004905$0.005266$0.004649 $0.005120$916.11K—+4.38%
10/30/2026$0.004914$0.005019$0.004733 $0.004913$291.29K—-0.02%
10/29/2026$0.005192$0.005498$0.004587 $0.004914$2.20M—-5.35%
10/28/2026$0.005477$0.005577$0.005037 $0.005193$1.41M—-5.19%
10/27/2026$0.004938$0.005486$0.004829 $0.005469$593.96K—+10.75%
10/26/2026$0.004528$0.005960$0.004447 $0.004943$694.75K—+9.17%
10/25/2026$0.004749$0.004917$0.004442 $0.004527$1.13M—-4.67%
10/25/2026$0.004940$0.005072$0.004511 $0.004587$236.92K$13.36M-7.15%
10/24/2026$0.005076$0.005148$0.004720 $0.004757$175.49K—-6.28%
10/24/2026$0.005491$0.005569$0.004744 $0.004934$262.93K$14.37M-10.14%
10/23/2026$0.005853$0.005886$0.004980 $0.005069$460.92K—-13.39%
10/23/2026$0.005556$0.006296$0.005300 $0.005497$449.54K$16.01M-1.06%
10/22/2026$0.005576$0.006275$0.005397 $0.005880$479.06K—+5.45%
10/22/2026$0.005757$0.005866$0.005363 $0.005544$347.04K$16.15M-3.70%
10/21/2026$0.005887$0.006262$0.005334 $0.005522$1.15M—-6.20%
10/21/2026$0.005395$0.006374$0.005360 $0.005746$500.68K$16.73M+6.51%
10/20/2026$0.005312$0.006374$0.005309 $0.005887$3.34M—+10.82%
10/20/2026$0.005809$0.005997$0.005263 $0.005400$1.29M$15.73M-7.04%
10/19/2026$0.005922$0.006179$0.005282 $0.005309$897.73K—-10.35%
10/19/2026$0.005763$0.006204$0.005725 $0.005814$635.78K$16.93M+0.88%
10/18/2026$0.005895$0.006193$0.005622 $0.005921$1.24M—+0.44%
10/18/2026$0.006003$0.006100$0.005587 $0.005764$277.58K$16.79M-3.98%
10/17/2026$0.006045$0.006289$0.005687 $0.006004$388.01K—-0.68%
10/17/2026$0.006746$0.006800$0.005771 $0.006017$901.77K$17.52M-10.81%
10/16/2026$0.006988$0.007051$0.005969 $0.006115$165.35K—-12.49%
10/16/2026$0.007065$0.007764$0.006611 $0.006748$2.62M$19.65M-4.49%
10/15/2026$0.007696$0.008000$0.006722 $0.006978$190.94K—-9.33%
10/15/2026$0.007337$0.007957$0.006353 $0.007066$2.47M$20.58M-3.69%
10/14/2026$0.008502$0.009500$0.007099 $0.007343$3.09M$21.39M-13.63%
10/13/2026$0.01108$0.01133$0.008402 $0.008504$5.79M$24.77M-23.24%
10/12/2026$0.01239$0.01270$0.01021 $0.01108$6.88M$32.28M-10.51%
10/11/2026$0.01951$0.02270$0.01142 $0.01238$7.82M$36.06M-36.55%
10/10/2026$0.03243$0.03481$0.01885 $0.01956$3.65M$56.96M-39.70%
10/09/2026$0.01613$0.03600$0.01558 $0.03244$11.46M$94.49M+101.09%
10/08/2026$0.01296$0.01623$0.01295 $0.01615$992.91K$47.03M+24.59%
10/07/2026$0.01486$0.01635$0.01223 $0.01298$977.85K$37.79M-12.70%
10/06/2026$0.01082$0.01537$0.01035 $0.01486$1.29M$43.28M+37.34%
10/05/2026$0.01374$0.01439$0.01006 $0.01085$2.45M$31.59M-21.06%
10/04/2026$0.01981$0.02076$0.01326 $0.01378$4.76M$40.13M-30.43%
10/03/2026$0.02440$0.02532$0.01930 $0.01982$3.48M$57.74M-18.76%
10/02/2026$0.02785$0.04019$0.02216 $0.02444$8.62M$71.19M-12.22%
10/01/2026$0.02688$0.03755$0.01784 $0.02784$8.44M—+3.58%
09/30/2026$0.01695$0.02950$0.01650 $0.02689$4.95M—+58.71%
09/29/2026$0.03075$0.03515$0.01690 $0.01691$3.01M—-45.00%
09/28/2026$0.02787$0.03274$0.02407 $0.03075$5.27M—+10.32%
09/27/2026$0.02714$0.03554$0.02617 $0.02788$2.92M—+2.73%
09/26/2026$0.02102$0.03030$0.02030 $0.02721$1.54M—+29.47%
09/25/2026$0.01973$0.02164$0.01924 $0.02102$1.74M—+6.54%
09/24/2026$0.01914$0.02015$0.01767 $0.01973$3.02M—+3.09%
09/23/2026$0.01782$0.01938$0.01694 $0.01925$656.02K—+8.08%
09/22/2026$0.01634$0.01865$0.01485 $0.01798$120.59K—+10.04%
09/21/2026$0.01542$0.01763$0.01520 $0.01641$45.33K—+6.44%
09/20/2026$0.01540$0.01610$0.01476 $0.01542$41.18K—+0.14%
09/19/2026$0.01629$0.01629$0.01476 $0.01529$39.41K—-6.14%
09/18/2026$0.01541$0.01720$0.01480 $0.01631$95.09K—+5.82%
09/17/2026$0.01591$0.01591$0.01523 $0.01543$45.30K—-3.00%
09/16/2026$0.01625$0.01679$0.01569 $0.01593$33.93K—-1.98%
09/15/2026$0.01537$0.01650$0.01536 $0.01625$50.60K—+5.74%
09/14/2026$0.01482$0.01649$0.01469 $0.01540$49.18K—+3.94%
09/13/2026$0.01565$0.01589$0.01460 $0.01467$29.72K—-6.24%
09/12/2026$0.01607$0.01669$0.01559 $0.01559$22.17K—-3.01%
09/11/2026$0.01640$0.01653$0.01489 $0.01607$98.76K—-2.01%
09/10/2026$0.01430$0.01701$0.01396 $0.01644$59.73K—+14.90%
09/09/2026$0.01573$0.01580$0.01373 $0.01436$61.92K—-8.72%
09/08/2026$0.01512$0.01705$0.01474 $0.01558$152.86K—+3.03%
09/07/2026$0.01600$0.01632$0.01505 $0.01509$58.91K—-5.68%
09/06/2026$0.01625$0.01659$0.01593 $0.01602$28.81K—-1.40%
09/05/2026$0.01647$0.01680$0.01594 $0.01631$72.41K—-0.95%
09/04/2026$0.01718$0.01726$0.01548 $0.01643$109.00K—-4.34%
09/03/2026$0.01641$0.01769$0.01538 $0.01718$78.72K—+4.72%
09/02/2026$0.01602$0.01725$0.01602 $0.01641$76.16K—+2.47%
09/01/2026$0.01665$0.01679$0.01568 $0.01598$19.86K—-4.04%
08/31/2026$0.01671$0.01773$0.01621 $0.01665$19.43K—-0.41%
08/30/2026$0.01832$0.01838$0.01660 $0.01673$40.32K—-8.64%
08/29/2026$0.01870$0.02027$0.01733 $0.01844$92.62K—-1.40%
08/28/2026$0.01704$0.01913$0.01690 $0.01869$73.31K—+9.68%
08/27/2026$0.01541$0.01768$0.01536 $0.01706$92.34K—+10.73%
08/26/2026$0.01505$0.01728$0.01382 $0.01529$471.74K—+1.58%
08/25/2026$0.01644$0.01657$0.01432 $0.01506$94.30K—-8.43%
08/24/2026$0.01829$0.02022$0.01540 $0.01659$381.39K—-9.29%
08/23/2026$0.02155$0.02172$0.01811 $0.01823$83.49K—-15.40%
08/22/2026$0.02402$0.02465$0.01925 $0.02149$286.57K—-10.54%
08/21/2026$0.01846$0.02444$0.01605 $0.02401$221.14K—+30.08%
08/20/2026$0.01713$0.01937$0.01657 $0.01859$97.38K—+8.52%
08/19/2026$0.01595$0.01792$0.01591 $0.01705$103.79K—+6.90%
08/18/2026$0.01772$0.01861$0.01590 $0.01595$95.36K—-9.99%
08/17/2026$0.01943$0.02161$0.01736 $0.01771$131.80K—-8.84%
08/16/2026$0.01760$0.01945$0.01620 $0.01945$125.86K—+10.53%
08/15/2026$0.01684$0.01816$0.01537 $0.01760$164.03K—+4.56%
08/14/2026$0.02611$0.02738$0.01390 $0.01688$835.20K—-35.33%
08/13/2026$0.02915$0.03228$0.01955 $0.02612$1.02M—-10.39%
08/12/2026$0.03608$0.03653$0.02910 $0.02914$402.72K—-19.24%
08/11/2026$0.04143$0.04210$0.03596 $0.03615$174.49K—-12.74%
08/10/2026$0.04486$0.04662$0.03947 $0.04137$108.17K—-7.78%
08/09/2026$0.04931$0.05220$0.03549 $0.04491$994.31K—-8.91%
08/08/2026$0.05157$0.05291$0.04131 $0.04955$640.31K—-3.92%
08/07/2026$0.05707$0.06114$0.04994 $0.05148$354.56K—-9.78%
08/06/2026$0.05347$0.05834$0.05296 $0.05710$179.84K—+6.78%
08/05/2026$0.05254$0.05605$0.05244 $0.05358$392.49K—+1.98%
08/04/2026$0.05442$0.05732$0.04825 $0.05272$513.85K—-3.13%
08/03/2026$0.05583$0.05859$0.04820 $0.05443$261.93K—-2.51%
08/02/2026$0.05788$0.05959$0.04593 $0.05553$310.41K—-4.06%
08/01/2026$0.05700$0.06056$0.03435 $0.05773$533.40K—+1.29%
07/31/2026$0.04489$0.05747$0.04470 $0.05707$114.56K—+27.13%
07/30/2026$0.04545$0.05285$0.04298 $0.04485$240.83K—-1.32%
07/29/2026$0.04379$0.04674$0.04153 $0.04548$134.31K—+3.85%
07/28/2026$0.04547$0.04658$0.04230 $0.04401$114.80K—-3.20%
07/27/2026$0.04518$0.06094$0.04377 $0.04574$508.75K—+1.25%
07/26/2026$0.04415$0.04768$0.04327 $0.04402$90.20K—-0.29%
07/25/2026$0.04796$0.04826$0.04238 $0.04400$157.04K—-8.25%
07/24/2026$0.04549$0.05365$0.04353 $0.04785$410.52K—+5.19%
07/23/2026$0.04476$0.04729$0.04445 $0.04554$206.67K—+1.73%
07/22/2026$0.04121$0.04634$0.04097 $0.04471$206.63K—+8.47%
07/21/2026$0.03878$0.04402$0.03762 $0.04114$115.02K—+6.09%
07/20/2026$0.04546$0.04700$0.03871 $0.03871$280.11K—-14.85%
07/19/2026$0.04676$0.04980$0.03747 $0.04574$408.54K—-2.19%
07/18/2026$0.04831$0.05029$0.04327 $0.04663$311.25K—-3.48%
07/17/2026$0.04266$0.05100$0.04057 $0.04818$238.55K—+12.94%
07/16/2026$0.03527$0.04797$0.03428 $0.04249$593.58K—+20.47%
07/15/2026$0.02699$0.03681$0.02592 $0.03524$197.54K—+30.56%
07/14/2026$0.02519$0.02735$0.02454 $0.02699$42.96K—+7.17%
07/13/2026$0.02337$0.02563$0.02324 $0.02519$56.92K—+7.81%
07/12/2026$0.02193$0.02536$0.02068 $0.02361$65.33K—+7.67%
07/11/2026$0.02421$0.02445$0.02040 $0.02184$55.37K—-9.81%
07/10/2026$0.02709$0.02903$0.02193 $0.02442$95.44K—-9.85%
07/09/2026$0.01792$0.02979$0.01687 $0.02716$104.11K—+51.60%
07/08/2026$0.01941$0.02007$0.01727 $0.01757$54.10K—-9.49%
07/07/2026$0.02404$0.02410$0.01712 $0.01946$101.30K—-19.06%
07/06/2026$0.01664$0.02476$0.01626 $0.02379$193.49K—+43.00%
07/05/2026$0.01751$0.01766$0.01643 $0.01655$22.56K—-5.50%
07/04/2026$0.01753$0.01796$0.01662 $0.01779$27.07K—+1.51%
07/03/2026$0.01725$0.01882$0.01555 $0.01748$102.27K—+1.32%
07/02/2026$0.01271$0.01826$0.01258 $0.01726$83.46K—+35.85%
07/01/2026$0.01145$0.01302$0.01039 $0.01274$26.60K—+11.24%
06/30/2026$0.01198$0.01198$0.01145 $0.01145$5.08K—-4.36%
06/29/2026$0.01207$0.01250$0.01177 $0.01194$20.40K—-1.08%
06/28/2026$0.01431$0.01436$0.01143 $0.01210$50.94K—-15.48%
06/27/2026$0.01507$0.01648$0.01410 $0.01445$30.84K—-4.09%
06/26/2026$0.01480$0.01630$0.01480 $0.01489$23.29K—+0.64%
06/25/2026$0.01493$0.01574$0.01414 $0.01495$18.70K—+0.15%
06/24/2026$0.01498$0.01592$0.01382 $0.01504$22.98K—+0.39%
06/23/2026$0.01448$0.01602$0.01419 $0.01503$34.12K—+3.74%
06/22/2026$0.01385$0.01466$0.01385 $0.01447$10.79K—+4.53%
06/21/2026$0.01577$0.01577$0.01347 $0.01411$9.93K—-10.52%
06/20/2026$0.01342$0.01744$0.01342 $0.01610$57.92K—+19.92%
06/19/2026$0.01532$0.01653$0.01286 $0.01354$45.51K—-11.59%
06/18/2026$0.01509$0.01689$0.01452 $0.01532$95.93K—+1.50%
06/17/2026$0.01250$0.01721$0.01207 $0.01515$92.47K—+21.17%
06/16/2026$0.01445$0.01445$0.01164 $0.01250$57.46K—-13.48%
06/15/2026$0.01232$0.01582$0.01227 $0.01445$85.56K—+17.32%
06/14/2026$0.01229$0.01300$0.01198 $0.01233$52.66K—+0.35%
06/13/2026$0.01283$0.01350$0.01170 $0.01221$73.13K—-4.83%
06/12/2026$0.01288$0.01385$0.01240 $0.01283$44.08K—-0.37%
06/11/2026$0.01272$0.01321$0.01241 $0.01280$28.05K—+0.64%
06/10/2026$0.01190$0.01402$0.01158 $0.01272$208.77K—+6.94%
06/09/2026$0.01288$0.01435$0.01072 $0.01183$66.12K—-8.18%
06/08/2026$0.01293$0.01368$0.01225 $0.01289$93.05K—-0.37%
06/07/2026$0.01273$0.01339$0.01167 $0.01291$138.45K—+1.37%
06/06/2026$0.01148$0.01351$0.01138 $0.01272$118.99K—+10.80%
06/05/2026$0.01165$0.01312$0.009010 $0.01137$305.31K—-2.36%
06/04/2026$0.01537$0.01551$0.01163 $0.01166$136.97K—-24.16%
06/03/2026$0.01622$0.01670$0.01087 $0.01534$346.48K—-5.43%
06/02/2026$0.008240$0.01656$0.008162 $0.01632$658.01K—+98.07%
06/01/2026$0.007131$0.008580$0.006893 $0.008240$117.22K—+15.55%
05/31/2026$0.008015$0.008295$0.006460 $0.007082$145.36K—-11.64%
05/30/2026$0.007332$0.008345$0.007276 $0.007986$80.88K—+8.92%
05/29/2026$0.006792$0.009860$0.006372 $0.007301$167.54K—+7.49%
05/28/2026$0.006962$0.007364$0.005860 $0.006703$65.34K—-3.72%
05/27/2026$0.006404$0.007367$0.006379 $0.006941$79.99K—+8.39%
05/26/2026$0.005569$0.006549$0.005534 $0.006340$12.21K—+13.84%
05/25/2026$0.006127$0.006127$0.005391 $0.005722$14.11K—-6.61%
05/24/2026$0.006173$0.006357$0.005989 $0.006123$10.00K—-0.81%
05/23/2026$0.005992$0.006622$0.005979 $0.006171$13.57K—+2.99%
05/22/2026$0.006273$0.006384$0.005893 $0.005955$17.75K—-5.07%
05/21/2026$0.006203$0.006540$0.005980 $0.006369$22.57K—+2.68%
05/20/2026$0.005335$0.006395$0.005335 $0.006127$46.06K—+14.85%
05/19/2026$0.005201$0.005420$0.005189 $0.005357$4.15K—+3.00%
05/18/2026$0.005257$0.005649$0.005128 $0.005176$25.18K—-1.54%
05/17/2026$0.005172$0.006047$0.005124 $0.005320$36.49K—+2.86%
05/16/2026$0.005122$0.005812$0.004908 $0.005162$24.00K—+0.78%
05/15/2026$0.005208$0.005457$0.004981 $0.005126$21.47K—-1.57%
05/14/2026$0.004914$0.005175$0.004603 $0.005164$38.90K—+5.09%
05/13/2026$0.005375$0.005566$0.004863 $0.004914$44.46K—-8.58%
05/12/2026$0.005788$0.005894$0.005286 $0.005352$45.95K—-7.53%
05/11/2026$0.006879$0.007245$0.005569 $0.005753$173.30K—-16.37%
05/10/2026$0.004894$0.007838$0.004637 $0.006933$60.42K—+41.66%
05/09/2026$0.004700$0.004958$0.004623 $0.004853$6.63K—+3.26%
05/08/2026$0.004595$0.004694$0.004469 $0.004680$4.06K—+1.85%
05/07/2026$0.004950$0.004950$0.004548 $0.004619$3.11K—-6.69%
05/06/2026$0.004892$0.005193$0.004783 $0.004992$16.01K—+2.04%
05/05/2026$0.005649$0.005868$0.004788 $0.004903$20.72K—-13.21%
05/04/2026$0.005476$0.006106$0.005144 $0.005629$7.21K—+2.79%
05/03/2026$0.005000$0.005484$0.004887 $0.005357$10.03K—+7.14%
05/02/2026$0.004447$0.005295$0.004435 $0.005025$37.76K—+13.00%
05/01/2026$0.004263$0.004529$0.004251 $0.004413$2.91K—+3.52%
04/30/2026$0.004557$0.004575$0.004236 $0.004261$14.66K—-6.50%
04/29/2026$0.004808$0.005232$0.004401 $0.004524$13.48K—-5.91%
04/28/2026$0.004144$0.004903$0.004110 $0.004801$5.62K—+15.85%
04/27/2026$0.004276$0.004312$0.004106 $0.004106$3.18K—-3.98%
04/26/2026$0.004274$0.004344$0.004179 $0.004319$1.23K—+1.05%
04/25/2026$0.004576$0.004588$0.004196 $0.004259$2.11K—-6.93%
04/24/2026$0.004419$0.004658$0.004347 $0.004582$4.87K—+3.69%
04/23/2026$0.004057$0.004704$0.004044 $0.004405$4.36K—+8.58%
04/22/2026$0.004155$0.004245$0.004062 $0.004062$1.64K—-2.24%
04/21/2026$0.004086$0.004281$0.003976 $0.004074$8.79K—-0.29%
04/20/2026$0.004018$0.004085$0.003957 $0.004063$6.73K—+1.12%
04/19/2026$0.004318$0.004327$0.003949 $0.003979$8.12K—-7.85%
04/18/2026$0.005188$0.005324$0.004310 $0.004319$14.74K—-16.75%
04/17/2026$0.005245$0.005305$0.004819 $0.005167$8.37K—-1.49%
04/16/2026$0.004915$0.005254$0.004540 $0.005129$22.98K—+4.35%
04/15/2026$0.005135$0.005329$0.004613 $0.004952$29.21K—-3.56%
04/14/2026$0.004694$0.005335$0.004651 $0.005141$34.16K—+9.52%
04/13/2026$0.005720$0.006304$0.004540 $0.004683$177.72K—-18.13%
04/12/2026$0.005157$0.005800$0.005029 $0.005689$30.63K—+10.32%
04/11/2026$0.005163$0.005673$0.004636 $0.005156$40.47K—-0.14%
04/10/2026$0.005482$0.005510$0.005092 $0.005143$17.36K—-6.18%
04/09/2026$0.006009$0.006009$0.005068 $0.005568$44.49K—-7.34%
04/08/2026$0.005770$0.006351$0.005770 $0.005960$69.63K—+3.29%
04/07/2026$0.005417$0.005860$0.005364 $0.005793$37.64K—+6.94%
04/06/2026$0.005267$0.005914$0.005267 $0.005434$35.10K—+3.17%
04/05/2026$0.005188$0.005470$0.005114 $0.005303$26.77K—+2.22%
04/04/2026$0.005110$0.005557$0.004986 $0.005180$35.22K—+1.37%
04/03/2026$0.005245$0.005623$0.004859 $0.005046$75.22K—-3.79%
04/02/2026$0.004668$0.006177$0.004585 $0.005274$172.16K—+12.98%
04/01/2026$0.004205$0.005302$0.004006 $0.004618$83.35K—+9.82%
03/31/2026$0.003929$0.004340$0.003749 $0.004191$43.81K—+6.67%
03/30/2026$0.003360$0.004094$0.003360 $0.003911$32.74K—+16.40%
03/29/2026$0.003357$0.003535$0.003273 $0.003372$15.61K—+0.45%
03/28/2026$0.003275$0.003438$0.003209 $0.003342$13.11K—+2.05%
03/27/2026$0.003237$0.003313$0.003201 $0.003282$10.51K—+1.39%
03/26/2026$0.003317$0.003331$0.003201 $0.003239$17.31K—-2.35%
03/25/2026$0.003297$0.003425$0.003265 $0.003321$15.27K—+0.73%
03/24/2026$0.003011$0.003318$0.002917 $0.003266$17.40K—+8.47%
03/23/2026$0.003027$0.003192$0.003004 $0.003018$26.37K—-0.30%
03/22/2026$0.003533$0.003756$0.002939 $0.003032$50.85K—-14.18%
03/21/2026$0.003164$0.003557$0.003164 $0.003542$15.07K—+11.95%
03/20/2026$0.003085$0.003322$0.003067 $0.003146$41.17K—+1.98%
03/19/2026$0.003180$0.003205$0.003033 $0.003083$71.02K—-3.05%
03/18/2026$0.003245$0.003281$0.002685 $0.003178$103.66K—-2.06%
03/17/2026$0.003399$0.003535$0.003173 $0.003245$67.35K—-4.53%
03/16/2026$0.003596$0.003609$0.003316 $0.003412$50.15K—-5.12%
03/15/2026$0.003476$0.003649$0.003447 $0.003582$22.36K—+3.05%
03/14/2026$0.003457$0.003599$0.003415 $0.003487$20.50K—+0.87%
03/13/2026$0.003806$0.003926$0.003388 $0.003457$19.81K—-9.17%
03/12/2026$0.004061$0.004346$0.003584 $0.003810$53.61K—-6.18%
03/11/2026$0.003531$0.004348$0.003523 $0.004090$102.21K—+15.83%
03/10/2026$0.003193$0.003548$0.003172 $0.003514$81.38K—+10.05%
03/09/2026$0.002977$0.003295$0.002935 $0.003193$119.03K—+7.26%
03/08/2026$0.002791$0.003039$0.002670 $0.002981$90.79K—+6.81%
03/07/2026$0.002854$0.002856$0.002748 $0.002792$81.79K—-2.17%
03/06/2026$0.002911$0.003039$0.002822 $0.002852$107.06K—-2.03%
03/05/2026$0.002822$0.002908$0.002733 $0.002896$105.54K—+2.62%
03/04/2026$0.002813$0.002895$0.002778 $0.002821$93.45K—+0.28%
03/03/2026$0.002944$0.003034$0.002734 $0.002798$113.81K—-4.96%
03/02/2026$0.002959$0.003044$0.002917 $0.002946$109.04K—-0.44%
03/01/2026$0.003164$0.003219$0.002870 $0.002952$112.82K—-6.70%
02/28/2026$0.003424$0.003568$0.002974 $0.003154$118.73K—-7.89%
02/27/2026$0.003657$0.003786$0.003357 $0.003419$116.20K—-6.51%
02/26/2026$0.003530$0.003695$0.003438 $0.003662$75.39K—+3.74%
02/25/2026$0.003423$0.003705$0.003359 $0.003524$102.93K—+2.95%
02/24/2026$0.003444$0.003517$0.003243 $0.003416$91.18K—-0.81%
02/23/2026$0.003487$0.003563$0.003333 $0.003441$84.04K—-1.32%
02/22/2026$0.003624$0.003635$0.003446 $0.003490$77.95K—-3.70%
02/21/2026$0.003718$0.003828$0.003614 $0.003635$74.81K—-2.23%
02/20/2026$0.003721$0.003861$0.003628 $0.003736$79.83K—+0.40%
02/19/2026$0.003755$0.003774$0.003653 $0.003719$67.12K—-0.96%
02/18/2026$0.003716$0.003947$0.003643 $0.003757$72.50K—+1.10%
02/17/2026$0.004184$0.004200$0.003444 $0.003717$114.98K—-11.16%
02/16/2026$0.004170$0.004258$0.004059 $0.004185$60.95K—+0.36%
02/15/2026$0.004325$0.004613$0.004144 $0.004170$76.93K—-3.58%
02/14/2026$0.004330$0.004424$0.004271 $0.004332$68.99K—+0.05%
02/13/2026$0.004261$0.004350$0.004092 $0.004329$80.25K—+1.60%
02/12/2026$0.004181$0.004515$0.004039 $0.004266$78.89K—+2.03%
02/11/2026$0.004113$0.004210$0.003822 $0.004187$80.47K—+1.80%
02/10/2026$0.004196$0.004207$0.004003 $0.004097$81.32K—-2.36%
02/09/2026$0.004063$0.004332$0.003988 $0.004212$86.88K—+3.67%
02/08/2026$0.004161$0.004238$0.003820 $0.004044$56.20K—-2.81%
02/07/2026$0.004067$0.004277$0.003812 $0.004160$73.09K—+2.29%
02/06/2026$0.005079$0.005107$0.003863 $0.004083$131.98K—-19.61%
02/05/2026$0.006231$0.006305$0.004925 $0.005088$123.45K—-18.34%
02/04/2026$0.006597$0.006723$0.006038 $0.006249$97.09K—-5.28%
02/03/2026$0.006182$0.006822$0.006041 $0.006615$135.54K—+7.00%
02/02/2026$0.006587$0.006771$0.006139 $0.006185$377.10K—-6.10%
02/01/2026$0.006451$0.006811$0.006375 $0.006583$374.26K—+2.05%
01/31/2026$0.006725$0.006916$0.005965 $0.006445$1.22M—-4.16%
01/30/2026$0.006650$0.006877$0.006250 $0.006725$1.51M—+1.13%
01/29/2026$0.006306$0.007042$0.006166 $0.006647$1.18M—+5.41%
01/28/2026$0.006595$0.006848$0.006161 $0.006303$807.13K—-4.43%
01/27/2026$0.006139$0.006681$0.005951 $0.006598$757.04K—+7.48%
01/26/2026$0.005521$0.006377$0.005497 $0.006141$727.13K—+11.23%
01/25/2026$0.006206$0.006333$0.005260 $0.005499$686.35K—-11.39%
01/24/2026$0.005936$0.006291$0.005929 $0.006213$632.34K—+4.67%
01/23/2026$0.006270$0.006543$0.005898 $0.005947$690.87K—-5.15%
01/22/2026$0.007112$0.007373$0.006151 $0.006266$713.47K—-11.90%
01/21/2026$0.006809$0.007368$0.006719 $0.007115$226.21K—+4.49%
01/20/2026$0.006510$0.006910$0.006304 $0.006792$32.98K—+4.33%
01/19/2026$0.006666$0.006666$0.005251 $0.006493$123.57K—-2.60%
01/18/2026$0.006887$0.007204$0.006616 $0.006731$67.64K—-2.27%
01/17/2026$0.006850$0.007214$0.006526 $0.006943$29.14K—+1.36%
01/16/2026$0.006549$0.007115$0.006528 $0.006854$50.77K—+4.66%
01/15/2026$0.006456$0.006628$0.006201 $0.006536$33.41K—+1.24%
01/14/2026$0.006890$0.006990$0.006414 $0.006462$39.99K—-6.21%
01/13/2026$0.006931$0.007006$0.006135 $0.006875$107.38K—-0.81%
01/12/2026$0.006994$0.007109$0.006733 $0.006982$147.17K—-0.17%
01/11/2026$0.007531$0.007608$0.006989 $0.007055$114.41K—-6.32%
01/10/2026$0.006933$0.008277$0.006728 $0.007533$249.82K—+8.65%
01/09/2026$0.006336$0.007140$0.006164 $0.006936$62.23K—+9.47%
01/08/2026$0.006001$0.006433$0.005612 $0.006314$22.76K—+5.22%
01/07/2026$0.006361$0.006401$0.005952 $0.006030$9.97K—-5.20%
01/06/2026$0.006675$0.006708$0.005909 $0.006412$46.01K—-3.94%
01/05/2026$0.006440$0.006891$0.006260 $0.006677$53.79K—+3.68%
01/04/2026$0.006340$0.006570$0.006210 $0.006500$28.69K—+2.52%
01/03/2026$0.006410$0.006650$0.006060 $0.006330$30.93K—-1.25%
01/02/2026$0.006260$0.006640$0.005750 $0.006360$21.13K—+1.60%
01/01/2026$0.006560$0.006700$0.005910 $0.006240$33.12K—-4.88%
12/31/2025$0.007110$0.007270$0.006360 $0.006600$78.77K—-7.17%
12/30/2025$0.007920$0.008050$0.006810 $0.007090$99.63K—-10.48%
12/29/2025$0.01022$0.01059$0.007620 $0.007900$225.85K—-22.70%
12/28/2025$0.01043$0.01089$0.01010 $0.01025$121.72K—-1.73%
12/27/2025$0.01064$0.01088$0.01003 $0.01039$80.57K—-2.35%
12/26/2025$0.01083$0.01140$0.01035 $0.01051$445.09K—-2.95%
12/25/2025$0.01155$0.01184$0.01077 $0.01087$1.70M—-5.89%
12/24/2025$0.01265$0.01272$0.01115 $0.01156$3.50M—-8.62%
12/23/2025$0.01181$0.01292$0.01170 $0.01266$3.97M—+7.20%
12/22/2025$0.01131$0.01202$0.01124 $0.01182$6.92M—+4.51%
12/21/2025$0.01139$0.01474$0.01112 $0.01130$7.12M—-0.79%
12/20/2025$0.01208$0.01216$0.01094 $0.01140$2.81M—-5.63%
12/19/2025$0.01200$0.01241$0.01154 $0.01208$2.80M—+0.67%
12/18/2025$0.01242$0.01292$0.01125 $0.01202$7.93M—-3.22%
12/17/2025$0.01341$0.01447$0.01176 $0.01242$17.88M—-7.38%
12/16/2025$0.01314$0.01508$0.01164 $0.01341$13.11M—+2.05%
12/15/2025$0.01311$0.01833$0.01039 $0.01308$6.98M—-0.23%
12/14/2025$0.01474$0.01541$0.01216 $0.01308$17.11M—-11.26%
12/13/2025$0.01748$0.01874$0.01436 $0.01475$10.93M—-15.62%
12/12/2025$0.01834$0.02797$0.01612 $0.01748$32.58M—-4.69%
12/11/2025$0.01000$0.05100$0.01000 $0.01837$33.21M—+83.70%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections