מחירים / Fireverse / היסטוריית מחירים היסטוריית מחירים עבור Fireverse (FIR)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור FIR. מציג את 365 הימים האחרונים.
תשואות חודשיות FIRשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -9.9% -22% -19% -16% -64% -17% -39% -2.5% +4.6% -1.6% -0.1% — -91% 2025 — — — — — — — — -24% -40% -35% -84% -95%
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 03.11.2026 $0.0004672 $0.0004672 $0.0004670
$0.0004672 $1.08K $130.34K +0.00% 02.11.2026 $0.0004678 $0.0004716 $0.0004656
$0.0004672 $2.27K $130.34K -0.13% 01.11.2026 $0.0004677 $0.0004679 $0.0004676
$0.0004678 $2.09K $130.51K +0.02% 31.10.2026 $0.0004681 $0.0004682 $0.0004670
$0.0004677 $2.18K $130.48K -0.09% 30.10.2026 $0.0004681 $0.0004681 $0.0004680
$0.0004681 $2.04K $130.59K +0.00% 29.10.2026 $0.0004681 $0.0004682 $0.0004663
$0.0004681 $2.10K $130.59K +0.00% 28.10.2026 $0.0004686 $0.0004686 $0.0004667
$0.0004681 $2.05K $130.59K -0.11% 27.10.2026 $0.0004685 $0.0004686 $0.0004683
$0.0004686 $2.09K $130.73K +0.02% 26.10.2026 $0.0004683 $0.0004685 $0.0004667
$0.0004685 $2.08K $130.70K +0.04% 25.10.2026 $0.0004678 $0.0004701 $0.0004667
$0.0004683 $2.08K $130.65K +0.11% 24.10.2026 $0.0004692 $0.0004696 $0.0004501
$0.0004678 $2.34K $130.51K -0.30% 23.10.2026 $0.0004702 $0.0004900 $0.0004453
$0.0004692 $3.47K $130.90K -0.21% 22.10.2026 $0.0004660 $0.0004767 $0.0004658
$0.0004702 $2.49K $131.18K +0.90% 21.10.2026 $0.0004664 $0.0004677 $0.0004645
$0.0004660 $2.24K $130.01K -0.09% 20.10.2026 $0.0004664 $0.0004664 $0.0004663
$0.0004664 $1.97K — +0.00% 19.10.2026 $0.0004663 $0.0004664 $0.0004660
$0.0004664 $2.00K — +0.02% 18.10.2026 $0.0004660 $0.0004678 $0.0004655
$0.0004663 $2.10K — +0.06% 17.10.2026 $0.0004657 $0.0004690 $0.0004633
$0.0004660 $2.11K — +0.06% 16.10.2026 $0.0004682 $0.0004880 $0.0004633
$0.0004657 $2.67K — -0.53% 15.10.2026 $0.0004730 $0.0004735 $0.0004402
$0.0004682 $2.94K $130.62K -1.01% 14.10.2026 $0.0004726 $0.0004730 $0.0004720
$0.0004730 $1.96K $131.96K +0.08% 13.10.2026 $0.0004688 $0.0004759 $0.0004621
$0.0004726 $2.42K $131.85K +0.81% 12.10.2026 $0.0004683 $0.0004706 $0.0004672
$0.0004688 $2.13K $130.79K +0.11% 11.10.2026 $0.0004685 $0.0005999 $0.0004406
$0.0004683 $14.84K — -0.04% 10.10.2026 $0.0004686 $0.0004780 $0.0004631
$0.0004685 $2.30K — -0.02% 09.10.2026 $0.0004683 $0.0004689 $0.0004670
$0.0004686 $473.64 — +0.06% 08.10.2026 $0.0004712 $0.0004731 $0.0004629
$0.0004687 $2.28K — -0.53% 07.10.2026 $0.0004707 $0.0004930 $0.0004617
$0.0004707 $2.33K — +0.00% 06.10.2026 $0.0004718 $0.0004787 $0.0004501
$0.0004707 $3.41K — -0.23% 05.10.2026 $0.0004726 $0.0004735 $0.0004702
$0.0004718 $1.87K — -0.17% 04.10.2026 $0.0004696 $0.0004775 $0.0004500
$0.0004726 $4.30K — +0.64% 03.10.2026 $0.0004713 $0.0004787 $0.0004634
$0.0004696 $2.76K — -0.36% 02.10.2026 $0.0004805 $0.0004835 $0.0004648
$0.0004717 $2.45K — -1.83% 01.10.2026 $0.0004753 $0.0004836 $0.0004724
$0.0004805 $2.71K — +1.09% 30.09.2026 $0.0004750 $0.0009537 $0.0004700
$0.0004744 $12.44K — -0.13% 29.09.2026 $0.0004784 $0.0004784 $0.0004749
$0.0004754 $2.11K — -0.63% 28.09.2026 $0.0004885 $0.0005107 $0.0004580
$0.0004773 $9.07K — -2.29% 27.09.2026 $0.0004780 $0.0005110 $0.0004303
$0.0004600 $12.96K — -3.77% 26.09.2026 $0.0004782 $0.0004786 $0.0004776
$0.0004781 $1.80K — -0.02% 25.09.2026 $0.0004804 $0.0005240 $0.0004711
$0.0004782 $1.39K — -0.46% 24.09.2026 $0.0004333 $0.0005098 $0.0004230
$0.0004804 $16.79K — +10.87% 23.09.2026 $0.0004551 $0.0005136 $0.0004218
$0.0004334 $23.53K — -4.77% 22.09.2026 $0.0004510 $0.0005254 $0.0004240
$0.0004550 $8.56K — +0.89% 21.09.2026 $0.0004245 $0.0005001 $0.0004240
$0.0004541 $5.92K — +6.97% 20.09.2026 $0.0004242 $0.0004273 $0.0004240
$0.0004245 $1.29K — +0.07% 19.09.2026 $0.0004309 $0.0004355 $0.0004241
$0.0004242 $1.89K — -1.55% 18.09.2026 $0.0004351 $0.0004394 $0.0004309
$0.0004309 $2.21K — -0.97% 17.09.2026 $0.0004345 $0.0004361 $0.0004308
$0.0004351 $1.90K — +0.14% 16.09.2026 $0.0004347 $0.0004348 $0.0004308
$0.0004345 $1.59K — -0.05% 15.09.2026 $0.0004323 $0.0004635 $0.0004240
$0.0004348 $3.11K — +0.58% 14.09.2026 $0.0004393 $0.0004397 $0.0004301
$0.0004324 $2.23K — -1.57% 13.09.2026 $0.0004388 $0.0004406 $0.0004386
$0.0004393 $1.71K — +0.11% 12.09.2026 $0.0004403 $0.0004407 $0.0004385
$0.0004388 $1.42K — -0.34% 11.09.2026 $0.0004398 $0.0004414 $0.0004395
$0.0004404 $1.74K — +0.14% 10.09.2026 $0.0004395 $0.0004430 $0.0004388
$0.0004398 $2.15K — +0.07% 09.09.2026 $0.0004388 $0.0004406 $0.0004386
$0.0004396 $2.04K — +0.18% 08.09.2026 $0.0004396 $0.0004405 $0.0004386
$0.0004388 $1.45K — -0.18% 07.09.2026 $0.0004419 $0.0004441 $0.0004385
$0.0004396 $2.26K — -0.52% 06.09.2026 $0.0004398 $0.0004640 $0.0004386
$0.0004419 $2.37K — +0.48% 05.09.2026 $0.0004389 $0.0004399 $0.0004387
$0.0004398 $849.47 — +0.21% 04.09.2026 $0.0004439 $0.0004456 $0.0004385
$0.0004394 $2.02K — -1.01% 03.09.2026 $0.0004431 $0.0004580 $0.0004419
$0.0004439 $1.22K — +0.18% 02.09.2026 $0.0004396 $0.0004493 $0.0004318
$0.0004431 $224.79 — +0.80% 01.09.2026 $0.0004536 $0.0004579 $0.0004348
$0.0004374 $327.76 — -3.57% 31.08.2026 $0.0004562 $0.0004718 $0.0004507
$0.0004562 $229.03 — +0.00% 30.08.2026 $0.0004545 $0.0004652 $0.0004449
$0.0004592 $519.92 — +1.03% 29.08.2026 $0.0004457 $0.0004674 $0.0004283
$0.0004545 $651.76 — +1.97% 28.08.2026 $0.0004462 $0.0004580 $0.0004393
$0.0004505 $277.31 — +0.96% 27.08.2026 $0.0004602 $0.0004658 $0.0004467
$0.0004485 $243.65 — -2.54% 26.08.2026 $0.0004500 $0.0004655 $0.0004454
$0.0004648 $351.26 — +3.29% 25.08.2026 $0.0004425 $0.0004800 $0.0004425
$0.0004527 $2.34K — +2.31% 24.08.2026 $0.0004769 $0.0004772 $0.0004183
$0.0004444 $2.64K — -6.81% 23.08.2026 $0.0004428 $0.0004743 $0.0004370
$0.0004713 $248.23 — +6.44% 22.08.2026 $0.0004512 $0.0004980 $0.0004371
$0.0004450 $569.74 — -1.37% 21.08.2026 $0.0004425 $0.0005209 $0.0004349
$0.0004465 $2.68K — +0.90% 20.08.2026 $0.0004438 $0.0004519 $0.0004352
$0.0004399 $434.24 — -0.88% 19.08.2026 $0.0004483 $0.0005502 $0.0004402
$0.0004448 $2.72K — -0.78% 18.08.2026 $0.0004587 $0.0004611 $0.0004402
$0.0004514 $393.54 — -1.59% 17.08.2026 $0.0004552 $0.0004638 $0.0004400
$0.0004540 $388.06 — -0.26% 16.08.2026 $0.0004724 $0.0004775 $0.0004535
$0.0004552 $621.46 — -3.64% 15.08.2026 $0.0004502 $0.0005798 $0.0004319
$0.0004720 $2.95K — +4.84% 14.08.2026 $0.0004635 $0.0004777 $0.0004300
$0.0004499 $1.40K — -2.93% 13.08.2026 $0.0004638 $0.0005584 $0.0004300
$0.0004595 $5.69K — -0.93% 12.08.2026 $0.0005546 $0.0005546 $0.0004005
$0.0004678 $16.68K — -15.65% 11.08.2026 $0.0004402 $0.0006999 $0.0004061
$0.0005569 $12.47K — +26.51% 10.08.2026 $0.0004550 $0.0006712 $0.0004291
$0.0004317 $3.12K — -5.12% 09.08.2026 $0.0004266 $0.0004588 $0.0004242
$0.0004557 $809.50 — +6.82% 08.08.2026 $0.0004279 $0.0004387 $0.0004256
$0.0004274 $866.00 — -0.12% 07.08.2026 $0.0004484 $0.0004582 $0.0004301
$0.0004342 $1.64K — -3.17% 06.08.2026 $0.0004628 $0.0004705 $0.0004448
$0.0004519 $2.72K — -2.36% 05.08.2026 $0.0004681 $0.0004751 $0.0004575
$0.0004654 $3.37K — -0.58% 04.08.2026 $0.0004668 $0.0004882 $0.0004625
$0.0004697 $2.89K — +0.62% 03.08.2026 $0.0004800 $0.0004800 $0.0004113
$0.0004645 $4.33K — -3.23% 02.08.2026 $0.0004623 $0.0004999 $0.0004228
$0.0004960 $3.92K — +7.29% 01.08.2026 $0.0004681 $0.0006499 $0.0004539
$0.0004680 $7.17K — -0.02% 31.07.2026 $0.0004677 $0.0004871 $0.0004622
$0.0004703 $3.13K — +0.56% 30.07.2026 $0.0006492 $0.0007144 $0.0004129
$0.0004663 $7.25K — -28.17% 29.07.2026 $0.0004624 $0.0008100 $0.0003900
$0.0005049 $6.15K — +9.19% 28.07.2026 $0.0004723 $0.0004808 $0.0004474
$0.0004648 $3.61K — -1.59% 27.07.2026 $0.0005434 $0.0009971 $0.0004517
$0.0004738 $12.24K — -12.81% 26.07.2026 $0.0005247 $0.0005525 $0.0004867
$0.0005420 $3.56K — +3.30% 25.07.2026 $0.0004995 $0.0008301 $0.0004369
$0.0005204 $5.10K — +4.18% 24.07.2026 $0.0004860 $0.0007592 $0.0004015
$0.0004937 $4.01K — +1.58% 23.07.2026 $0.0004777 $0.0005850 $0.0004030
$0.0004884 $3.50K — +2.24% 22.07.2026 $0.0005287 $0.0005302 $0.0004660
$0.0004770 $3.51K — -9.78% 21.07.2026 $0.0005283 $0.0005324 $0.0005186
$0.0005237 $2.99K — -0.87% 20.07.2026 $0.0005312 $0.0005340 $0.0005183
$0.0005213 $2.97K — -1.86% 19.07.2026 $0.0005327 $0.0005375 $0.0005308
$0.0005321 $2.74K — -0.11% 18.07.2026 $0.0005445 $0.0005594 $0.0005309
$0.0005326 $2.94K — -2.19% 17.07.2026 $0.0005958 $0.0006012 $0.0005431
$0.0005458 $3.17K — -8.39% 16.07.2026 $0.0006112 $0.0006280 $0.0005900
$0.0005956 $4.09K — -2.55% 15.07.2026 $0.0006060 $0.0006300 $0.0005892
$0.0006136 $4.23K — +1.25% 14.07.2026 $0.0006551 $0.0007801 $0.0005881
$0.0006057 $6.35K — -7.54% 13.07.2026 $0.0006264 $0.0006730 $0.0006120
$0.0006539 $2.84K — +4.39% 12.07.2026 $0.0006472 $0.0009899 $0.0006097
$0.0006209 $4.27K — -4.06% 11.07.2026 $0.0006660 $0.0006751 $0.0006456
$0.0006515 $2.77K — -2.18% 10.07.2026 $0.0006647 $0.0006747 $0.0006521
$0.0006736 $2.69K — +1.34% 09.07.2026 $0.0006739 $0.0006762 $0.0006603
$0.0006633 $2.86K — -1.57% 08.07.2026 $0.0006697 $0.0006769 $0.0006637
$0.0006729 $2.80K — +0.48% 07.07.2026 $0.0006495 $0.0006751 $0.0006243
$0.0006726 $3.01K — +3.56% 06.07.2026 $0.0006189 $0.0009800 $0.0006188
$0.0006513 $3.44K — +5.24% 05.07.2026 $0.0006700 $0.0006710 $0.0006189
$0.0006254 $2.68K — -6.66% 04.07.2026 $0.0006550 $0.0007364 $0.0006432
$0.0007200 $3.93K — +9.92% 03.07.2026 $0.0007522 $0.0007562 $0.0006246
$0.0006548 $8.36K — -12.95% 02.07.2026 $0.0007915 $0.001003 $0.0007016
$0.0007521 $6.81K — -4.98% 01.07.2026 $0.0007695 $0.001498 $0.0007490
$0.0007931 $8.97K — +3.07% 30.06.2026 $0.0007905 $0.0008135 $0.0007526
$0.0007622 $3.26K — -3.58% 29.06.2026 $0.0007988 $0.0008306 $0.0007902
$0.0007942 $6.19K — -0.58% 28.06.2026 $0.0007981 $0.0008023 $0.0007396
$0.0008023 $6.57K — +0.53% 27.06.2026 $0.0007969 $0.0008038 $0.0007967
$0.0007976 $10.26K — +0.09% 26.06.2026 $0.0008305 $0.0008306 $0.0007967
$0.0007968 $10.83K — -4.06% 25.06.2026 $0.0008391 $0.0008464 $0.0008162
$0.0008305 $10.52K — -1.02% 24.06.2026 $0.0008481 $0.0008503 $0.0008381
$0.0008390 $11.86K — -1.07% 23.06.2026 $0.0008567 $0.0008586 $0.0008420
$0.0008484 $9.45K — -0.97% 22.06.2026 $0.0008665 $0.0008687 $0.0008558
$0.0008559 $10.58K — -1.22% 21.06.2026 $0.0008661 $0.0008755 $0.0008606
$0.0008662 $11.93K — +0.01% 20.06.2026 $0.0008741 $0.0008768 $0.0008652
$0.0008653 $10.32K — -1.01% 19.06.2026 $0.0008754 $0.0008790 $0.0008733
$0.0008741 $8.35K — -0.15% 18.06.2026 $0.0008825 $0.0008847 $0.0008746
$0.0008764 $5.82K — -0.69% 17.06.2026 $0.0008874 $0.0008913 $0.0008815
$0.0008821 $8.13K — -0.60% 16.06.2026 $0.0008853 $0.0008979 $0.0008852
$0.0008877 $9.77K — +0.27% 15.06.2026 $0.0008854 $0.0008923 $0.0008852
$0.0008853 $10.52K — -0.01% 14.06.2026 $0.0009037 $0.0009224 $0.0008852
$0.0008854 $10.42K — -2.03% 13.06.2026 $0.0009051 $0.0009102 $0.0009030
$0.0009039 $10.33K — -0.13% 12.06.2026 $0.0009089 $0.0009158 $0.0009030
$0.0009050 $11.12K — -0.43% 11.06.2026 $0.0009117 $0.0009144 $0.0009068
$0.0009087 $14.26K — -0.33% 10.06.2026 $0.0009101 $0.0009205 $0.0009100
$0.0009116 $13.65K — +0.16% 09.06.2026 $0.0009157 $0.0009199 $0.0009100
$0.0009101 $13.28K — -0.61% 08.06.2026 $0.0009145 $0.0009189 $0.0009141
$0.0009161 $13.74K — +0.17% 07.06.2026 $0.0009119 $0.0009167 $0.0009100
$0.0009143 $14.57K — +0.26% 06.06.2026 $0.0009141 $0.0009181 $0.0009119
$0.0009126 $13.30K — -0.16% 05.06.2026 $0.0009136 $0.0009196 $0.0009133
$0.0009134 $13.41K — -0.02% 04.06.2026 $0.0009159 $0.0009181 $0.0008997
$0.0009138 $14.19K — -0.23% 03.06.2026 $0.0009214 $0.0009234 $0.0009119
$0.0009159 $13.53K — -0.60% 02.06.2026 $0.0009187 $0.0009258 $0.0009178
$0.0009219 $11.60K — +0.35% 01.06.2026 $0.0009181 $0.0009210 $0.0009177
$0.0009188 $19.50K — +0.08% 31.05.2026 $0.0009201 $0.0009244 $0.0009172
$0.0009184 $17.99K — -0.18% 30.05.2026 $0.0009168 $0.0009204 $0.0009164
$0.0009202 $30.24K — +0.37% 29.05.2026 $0.0009157 $0.0009205 $0.0009140
$0.0009170 $11.68K — +0.14% 28.05.2026 $0.0009168 $0.0009199 $0.0009038
$0.0009156 $18.21K — -0.13% 27.05.2026 $0.0009194 $0.0009217 $0.0009166
$0.0009169 $9.81K — -0.27% 26.05.2026 $0.0009199 $0.001135 $0.0008748
$0.0009191 $49.69K — -0.09% 25.05.2026 $0.0008767 $0.0009291 $0.0008767
$0.0009198 $31.84K — +4.92% 24.05.2026 $0.0009388 $0.0009416 $0.0008762
$0.0008763 $25.36K — -6.66% 23.05.2026 $0.0005899 $0.001530 $0.0005788
$0.0009386 $21.22K — +59.11% 22.05.2026 $0.0004840 $0.0006000 $0.0004467
$0.0005911 $4.59K — +22.13% 21.05.2026 $0.0005260 $0.0005751 $0.0004310
$0.0004800 $1.67K — -8.75% 20.05.2026 $0.001451 $0.001451 $0.0004560
$0.0005240 $7.04K — -63.89% 19.05.2026 $0.001302 $0.001560 $0.001220
$0.001450 $5.75K — +11.37% 18.05.2026 $0.001704 $0.001704 $0.001093
$0.001302 $3.03K — -23.59% 17.05.2026 $0.001769 $0.001778 $0.001606
$0.001704 $3.59K — -3.67% 16.05.2026 $0.001731 $0.001935 $0.001462
$0.001769 $4.04K — +2.20% 15.05.2026 $0.002520 $0.002522 $0.001594
$0.001730 $6.67K — -31.35% 14.05.2026 $0.002668 $0.002767 $0.002518
$0.002520 $5.45K — -5.55% 13.05.2026 $0.002622 $0.002839 $0.002618
$0.002668 $5.19K — +1.75% 12.05.2026 $0.002584 $0.002678 $0.002569
$0.002622 $4.03K — +1.47% 11.05.2026 $0.002598 $0.002638 $0.002579
$0.002584 $4.56K — -0.54% 10.05.2026 $0.002598 $0.002605 $0.002588
$0.002599 $3.19K — +0.04% 09.05.2026 $0.002610 $0.002613 $0.002597
$0.002598 $3.49K — -0.46% 08.05.2026 $0.002559 $0.002838 $0.002550
$0.002610 $6.01K — +1.99% 07.05.2026 $0.002552 $0.002560 $0.002441
$0.002559 $4.05K — +0.27% 06.05.2026 $0.002559 $0.002575 $0.002543
$0.002552 $3.15K — -0.27% 05.05.2026 $0.002559 $0.002575 $0.002543
$0.002558 $3.86K — -0.04% 04.05.2026 $0.002545 $0.002577 $0.002539
$0.002560 $3.79K — +0.59% 03.05.2026 $0.002561 $0.002562 $0.002517
$0.002546 $3.69K — -0.59% 02.05.2026 $0.002582 $0.002611 $0.002436
$0.002561 $4.26K — -0.81% 01.05.2026 $0.002584 $0.002592 $0.002570
$0.002581 $3.37K — -0.12% 30.04.2026 $0.002577 $0.002592 $0.002574
$0.002584 $3.06K — +0.27% 29.04.2026 $0.002581 $0.002590 $0.002538
$0.002577 $3.66K — -0.15% 28.04.2026 $0.002581 $0.002603 $0.002580
$0.002581 $3.53K — +0.00% 27.04.2026 $0.002583 $0.002584 $0.002580
$0.002581 $3.58K — -0.08% 26.04.2026 $0.002589 $0.002599 $0.002573
$0.002584 $3.67K — -0.19% 25.04.2026 $0.002602 $0.002609 $0.002588
$0.002589 $3.16K — -0.50% 24.04.2026 $0.002600 $0.002608 $0.002599
$0.002603 $3.27K — +0.12% 23.04.2026 $0.002620 $0.002624 $0.002600
$0.002600 $3.75K — -0.76% 22.04.2026 $0.002620 $0.002629 $0.002610
$0.002621 $9.81K — +0.04% 21.04.2026 $0.002621 $0.002629 $0.002610
$0.002620 $5.09K — -0.04% 20.04.2026 $0.002662 $0.002665 $0.002620
$0.002621 $3.75K — -1.54% 19.04.2026 $0.002614 $0.002670 $0.002613
$0.002661 $3.40K — +1.80% 18.04.2026 $0.002614 $0.002617 $0.002611
$0.002613 $2.75K — -0.04% 17.04.2026 $0.002585 $0.002616 $0.002585
$0.002614 $4.81K — +1.12% 16.04.2026 $0.002640 $0.002692 $0.002541
$0.002585 $9.83K — -2.08% 15.04.2026 $0.002611 $0.002701 $0.002558
$0.002638 $11.17K — +1.03% 14.04.2026 $0.002634 $0.002634 $0.002540
$0.002611 $9.98K — -0.87% 13.04.2026 $0.002651 $0.002668 $0.002624
$0.002634 $10.79K — -0.64% 12.04.2026 $0.002681 $0.002690 $0.002650
$0.002651 $10.02K — -1.12% 11.04.2026 $0.002625 $0.002821 $0.002625
$0.002680 $10.65K — +2.10% 10.04.2026 $0.003111 $0.003117 $0.002624
$0.002624 $11.34K — -15.65% 09.04.2026 $0.003287 $0.003288 $0.003089
$0.003111 $11.17K — -5.35% 08.04.2026 $0.003065 $0.003357 $0.003054
$0.003288 $12.16K — +7.28% 07.04.2026 $0.003040 $0.003065 $0.003030
$0.003055 $10.87K — +0.49% 06.04.2026 $0.003050 $0.003058 $0.003030
$0.003031 $11.08K — -0.62% 05.04.2026 $0.003015 $0.003068 $0.003013
$0.003057 $10.17K — +1.39% 04.04.2026 $0.003000 $0.003023 $0.002991
$0.003014 $10.40K — +0.47% 03.04.2026 $0.003015 $0.003025 $0.002966
$0.002992 $10.70K — -0.76% 02.04.2026 $0.003034 $0.003041 $0.002966
$0.003016 $10.06K — -0.59% 01.04.2026 $0.003071 $0.003074 $0.003005
$0.003037 $10.14K — -1.11% 31.03.2026 $0.003062 $0.003074 $0.003062
$0.003063 $10.09K — +0.03% 30.03.2026 $0.003078 $0.003078 $0.003054
$0.003073 $10.21K — -0.16% 29.03.2026 $0.003070 $0.003096 $0.003068
$0.003070 $10.60K — +0.00% 28.03.2026 $0.003070 $0.003080 $0.003068
$0.003069 $10.45K — -0.03% 27.03.2026 $0.003096 $0.003097 $0.003070
$0.003078 $10.36K — -0.58% 26.03.2026 $0.003089 $0.003097 $0.003087
$0.003087 $10.63K — -0.06% 25.03.2026 $0.003166 $0.003176 $0.003087
$0.003088 $10.30K — -2.46% 24.03.2026 $0.003165 $0.003176 $0.003165
$0.003166 $10.47K — +0.03% 23.03.2026 $0.003181 $0.003181 $0.003165
$0.003175 $9.70K — -0.19% 22.03.2026 $0.003199 $0.003201 $0.003170
$0.003176 $10.70K — -0.72% 21.03.2026 $0.003200 $0.003201 $0.003188
$0.003200 $10.52K — +0.00% 20.03.2026 $0.003200 $0.003201 $0.003188
$0.003190 $10.57K — -0.31% 19.03.2026 $0.003211 $0.003212 $0.003188
$0.003201 $11.39K — -0.31% 18.03.2026 $0.003203 $0.003212 $0.003201
$0.003210 $13.00K — +0.22% 17.03.2026 $0.003175 $0.003247 $0.003173
$0.003202 $18.41K — +0.85% 16.03.2026 $0.003330 $0.003330 $0.003113
$0.003175 $13.15K — -4.65% 15.03.2026 $0.003307 $0.003330 $0.003307
$0.003321 $9.42K — +0.42% 14.03.2026 $0.003314 $0.003319 $0.003307
$0.003307 $8.93K — -0.21% 13.03.2026 $0.003380 $0.003390 $0.003301
$0.003313 $9.68K — -1.98% 12.03.2026 $0.003422 $0.003461 $0.003338
$0.003381 $14.18K — -1.20% 11.03.2026 $0.003501 $0.003520 $0.003408
$0.003422 $16.25K — -2.26% 10.03.2026 $0.003749 $0.003766 $0.003444
$0.003509 $16.76K — -6.40% 09.03.2026 $0.003779 $0.003779 $0.003730
$0.003742 $19.24K — -0.98% 08.03.2026 $0.003779 $0.003780 $0.003760
$0.003761 $18.09K — -0.48% 07.03.2026 $0.003788 $0.003789 $0.003760
$0.003778 $19.77K — -0.26% 06.03.2026 $0.003748 $0.003813 $0.003740
$0.003788 $19.59K — +1.07% 05.03.2026 $0.003681 $0.003755 $0.003634
$0.003748 $19.69K — +1.82% 04.03.2026 $0.003758 $0.003760 $0.003537
$0.003680 $19.60K — -2.08% 03.03.2026 $0.003772 $0.003790 $0.003747
$0.003758 $19.88K — -0.37% 02.03.2026 $0.003788 $0.003790 $0.003770
$0.003771 $19.13K — -0.45% 01.03.2026 $0.003759 $0.003800 $0.003747
$0.003788 $19.53K — +0.77% 28.02.2026 $0.003798 $0.003800 $0.003747
$0.003760 $20.03K — -1.00% 27.02.2026 $0.003740 $0.003840 $0.003740
$0.003799 $20.15K — +1.58% 26.02.2026 $0.003750 $0.004147 $0.003707
$0.003741 $21.10K — -0.24% 25.02.2026 $0.003710 $0.003890 $0.003710
$0.003751 $21.43K — +1.11% 24.02.2026 $0.004328 $0.004330 $0.003630
$0.003711 $22.83K — -14.26% 23.02.2026 $0.004312 $0.004439 $0.004252
$0.004329 $21.66K — +0.39% 22.02.2026 $0.004270 $0.004411 $0.004220
$0.004311 $22.00K — +0.96% 21.02.2026 $0.004238 $0.004272 $0.004200
$0.004271 $21.68K — +0.78% 20.02.2026 $0.004302 $0.004330 $0.004192
$0.004239 $20.52K — -1.46% 19.02.2026 $0.004208 $0.004500 $0.004180
$0.004301 $22.15K — +2.21% 18.02.2026 $0.004219 $0.004261 $0.004190
$0.004209 $20.70K — -0.24% 17.02.2026 $0.004350 $0.004491 $0.004201
$0.004219 $22.79K — -3.01% 16.02.2026 $0.004360 $0.004410 $0.004305
$0.004352 $15.73K — -0.18% 15.02.2026 $0.004260 $0.004460 $0.004240
$0.004369 $9.70K — +2.56% 14.02.2026 $0.004240 $0.004310 $0.004179
$0.004240 $10.76K — +0.00% 13.02.2026 $0.004220 $0.004570 $0.004180
$0.004230 $11.03K — +0.24% 12.02.2026 $0.004250 $0.004277 $0.004200
$0.004200 $10.04K — -1.18% 11.02.2026 $0.004200 $0.005090 $0.004200
$0.004250 $19.77K — +1.19% 10.02.2026 $0.004231 $0.004266 $0.004200
$0.004220 $9.33K — -0.26% 09.02.2026 $0.004270 $0.004380 $0.004200
$0.004250 $9.37K — -0.47% 08.02.2026 $0.004190 $0.004290 $0.004000
$0.004260 $9.49K — +1.67% 07.02.2026 $0.004240 $0.004250 $0.004067
$0.004190 $19.95K — -1.18% 06.02.2026 $0.004550 $0.004570 $0.003928
$0.004230 $20.69K — -7.03% 05.02.2026 $0.004740 $0.004757 $0.004540
$0.004550 $17.79K — -4.01% 04.02.2026 $0.004620 $0.004740 $0.004620
$0.004740 $14.10K — +2.60% 03.02.2026 $0.004650 $0.004710 $0.004619
$0.004640 $12.75K — -0.22% 02.02.2026 $0.005010 $0.005100 $0.004621
$0.004660 $13.26K — -6.99% 01.02.2026 $0.004830 $0.005370 $0.004790
$0.005000 $13.84K — +3.52% 31.01.2026 $0.004920 $0.005070 $0.004770
$0.004840 $13.21K — -1.63% 30.01.2026 $0.005110 $0.005810 $0.004870
$0.004920 $15.60K — -3.72% 29.01.2026 $0.004990 $0.006820 $0.004920
$0.005100 $16.39K — +2.20% 28.01.2026 $0.005070 $0.005100 $0.004781
$0.004990 $14.24K — -1.58% 27.01.2026 $0.005170 $0.005260 $0.004955
$0.005080 $14.98K — -1.74% 26.01.2026 $0.005390 $0.005410 $0.004890
$0.005170 $14.70K — -4.08% 25.01.2026 $0.005420 $0.006040 $0.005345
$0.005390 $13.70K — -0.55% 24.01.2026 $0.005350 $0.006160 $0.005300
$0.005450 $16.51K — +1.87% 23.01.2026 $0.005509 $0.005800 $0.005280
$0.005350 $14.66K — -2.89% 22.01.2026 $0.006050 $0.006050 $0.005481
$0.005509 $13.94K — -8.94% 21.01.2026 $0.005430 $0.006608 $0.005430
$0.006050 $18.95K — +11.42% 20.01.2026 $0.006280 $0.006280 $0.005330
$0.005430 $15.46K — -13.54% 19.01.2026 $0.006680 $0.007220 $0.006260
$0.006260 $22.47K — -6.29% 18.01.2026 $0.008550 $0.01029 $0.006227
$0.006720 $49.92K — -21.40% 17.01.2026 $0.005540 $0.01144 $0.005356
$0.008530 $62.52K — +53.97% 16.01.2026 $0.005490 $0.005700 $0.005331
$0.005510 $13.47K — +0.36% 15.01.2026 $0.005760 $0.006028 $0.005447
$0.005519 $16.31K — -4.18% 14.01.2026 $0.006020 $0.006150 $0.005660
$0.005780 $16.62K — -3.99% 13.01.2026 $0.007820 $0.007830 $0.005750
$0.006040 $27.78K — -22.76% 12.01.2026 $0.01050 $0.01360 $0.007730
$0.007830 $62.05K — -25.43% 11.01.2026 $0.009210 $0.02163 $0.007930
$0.01049 $177.60K — +13.90% 10.01.2026 $0.004651 $0.01356 $0.004620
$0.009349 $78.98K — +101.01% 09.01.2026 $0.004634 $0.004670 $0.004620
$0.004670 $12.00K — +0.78% 08.01.2026 $0.004699 $0.004703 $0.004620
$0.004634 $11.85K — -1.38% 07.01.2026 $0.004669 $0.004860 $0.004660
$0.004699 $13.02K — +0.64% 06.01.2026 $0.005209 $0.005420 $0.004254
$0.004660 $16.96K — -10.54% 05.01.2026 $0.005265 $0.005297 $0.004738
$0.005190 $12.88K — -1.42% 04.01.2026 $0.005420 $0.005620 $0.005156
$0.005265 $15.30K — -2.86% 03.01.2026 $0.005239 $0.005561 $0.005160
$0.005420 $20.98K — +3.45% 02.01.2026 $0.005079 $0.005320 $0.005060
$0.005239 $11.74K — +3.15% 01.01.2026 $0.005371 $0.005635 $0.005051
$0.005060 $14.71K — -5.79% 31.12.2025 $0.005529 $0.005586 $0.005150
$0.005400 $15.52K — -2.33% 30.12.2025 $0.005730 $0.005760 $0.005463
$0.005530 $19.93K — -3.49% 29.12.2025 $0.005753 $0.005880 $0.005677
$0.005729 $18.90K — -0.42% 28.12.2025 $0.005890 $0.006100 $0.005711
$0.005762 $17.47K — -2.17% 27.12.2025 $0.005971 $0.006030 $0.005846
$0.005873 $20.46K — -1.64% 26.12.2025 $0.006002 $0.006140 $0.005910
$0.005971 $19.84K — -0.52% 25.12.2025 $0.006260 $0.006310 $0.005872
$0.005990 $18.57K — -4.31% 24.12.2025 $0.006195 $0.006310 $0.006024
$0.006260 $19.68K — +1.05% 23.12.2025 $0.006180 $0.006280 $0.006006
$0.006195 $21.02K — +0.24% 22.12.2025 $0.006350 $0.006350 $0.006017
$0.006190 $21.37K — -2.52% 21.12.2025 $0.006291 $0.006455 $0.006280
$0.006324 $13.26K — +0.52% 20.12.2025 $0.006390 $0.006450 $0.006260
$0.006291 $18.65K — -1.55% 19.12.2025 $0.006630 $0.006700 $0.006220
$0.006400 $14.08K — -3.47% 18.12.2025 $0.006960 $0.007850 $0.006440
$0.006649 $19.46K — -4.47% 17.12.2025 $0.006800 $0.008260 $0.006541
$0.006950 $23.20K — +2.21% 16.12.2025 $0.007090 $0.007530 $0.006631
$0.006761 $22.41K — -4.64% 15.12.2025 $0.007280 $0.007728 $0.006820
$0.007090 $21.17K — -2.61% 14.12.2025 $0.007220 $0.008547 $0.007061
$0.007250 $25.14K — +0.42% 13.12.2025 $0.007720 $0.007900 $0.007049
$0.007249 $25.27K — -6.10% 12.12.2025 $0.009250 $0.009310 $0.007206
$0.007730 $36.14K — -16.43% 11.12.2025 $0.01259 $0.01297 $0.008700
$0.009290 $72.16K — -26.21% 10.12.2025 $0.02590 $0.03590 $0.01046
$0.01259 $152.80K — -51.39% 09.12.2025 $0.02324 $0.02767 $0.02235
$0.02590 $82.99K — +11.45% 08.12.2025 $0.02329 $0.02339 $0.02312
$0.02318 $67.49K — -0.47% 07.12.2025 $0.02338 $0.02370 $0.02313
$0.02331 $71.98K — -0.30% 06.12.2025 $0.02322 $0.02487 $0.02308
$0.02336 $76.53K — +0.60% 05.12.2025 $0.02955 $0.02975 $0.02274
$0.02321 $57.15K — -21.46% 04.12.2025 $0.03811 $0.03812 $0.02929
$0.02955 $60.16K — -22.46% 03.12.2025 $0.04573 $0.04980 $0.03738
$0.03804 $128.52K — -16.82% 02.12.2025 $0.05027 $0.05986 $0.03396
$0.04573 $139.04K — -9.03% 01.12.2025 $0.03373 $0.05565 $0.03341
$0.05003 $95.72K — +48.32% 30.11.2025 $0.03224 $0.03568 $0.03099
$0.03371 $102.28K — +4.56% 29.11.2025 $0.02510 $0.03253 $0.02496
$0.03224 $79.19K — +28.45% 28.11.2025 $0.02515 $0.02610 $0.02502
$0.02511 $74.69K — -0.16% 27.11.2025 $0.02531 $0.02580 $0.02505
$0.02513 $79.73K — -0.71% 26.11.2025 $0.02590 $0.02599 $0.02525
$0.02532 $64.68K — -2.24% 25.11.2025 $0.02559 $0.02610 $0.02522
$0.02588 $72.39K — +1.13% 24.11.2025 $0.02824 $0.02832 $0.02521
$0.02560 $63.37K — -9.35% 23.11.2025 $0.02903 $0.02917 $0.02768
$0.02818 $49.88K — -2.93% 22.11.2025 $0.02866 $0.02916 $0.02784
$0.02904 $92.24K — +1.33% 21.11.2025 $0.02852 $0.02892 $0.02822
$0.02866 $60.34K — +0.49% 20.11.2025 $0.02971 $0.02971 $0.02819
$0.02853 $70.59K — -3.97% 19.11.2025 $0.02994 $0.02999 $0.02875
$0.02971 $68.69K — -0.77% 18.11.2025 $0.02940 $0.03012 $0.02893
$0.02993 $76.78K — +1.80% 17.11.2025 $0.02942 $0.03083 $0.02908
$0.02940 $66.01K — -0.07% 16.11.2025 $0.02918 $0.03080 $0.02893
$0.02944 $77.92K — +0.89% 15.11.2025 $0.02915 $0.02971 $0.02897
$0.02919 $84.66K — +0.14% 14.11.2025 $0.02995 $0.03003 $0.02878
$0.02914 $81.42K — -2.70% 13.11.2025 $0.02877 $0.03007 $0.02877
$0.02998 $79.54K — +4.21% 12.11.2025 $0.03072 $0.03083 $0.02877
$0.02877 $74.34K — -6.35% 11.11.2025 $0.03102 $0.03117 $0.03060
$0.03071 $86.96K — -1.00% 10.11.2025 $0.03157 $0.03168 $0.03091
$0.03101 $81.64K — -1.77% 09.11.2025 $0.03189 $0.03227 $0.03127
$0.03155 $83.35K — -1.07% 08.11.2025 $0.03224 $0.03226 $0.03155
$0.03189 $69.35K — -1.09% 07.11.2025 $0.03647 $0.03664 $0.03193
$0.03225 $115.45K — -11.57% 06.11.2025 $0.04225 $0.04236 $0.03637
$0.03647 $128.96K — -13.68% 05.11.2025 $0.04508 $0.04537 $0.04224
$0.04224 $148.11K — -6.30% 04.11.2025 $0.04822 $0.04874 $0.04498
$0.04507 $245.96K — -6.53%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה