Fireverse(FIR) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), FIR 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 FIR
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -9.9% | -22% | -19% | -16% | -64% | -17% | -39% | -2.5% | +4.6% | -1.6% | -0.1% | — | -91% |
|---|
| 2025 | — | — | — | — | — | — | — | — | -24% | -40% | -35% | -84% | -95% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 03. | $0.0004672 | $0.0004672 | $0.0004670 |
$0.0004672 | $1.08K | $130.34K | +0.00% |
| 2026. 11. 02. | $0.0004678 | $0.0004716 | $0.0004656 |
$0.0004672 | $2.27K | $130.34K | -0.13% |
| 2026. 11. 01. | $0.0004677 | $0.0004679 | $0.0004676 |
$0.0004678 | $2.09K | $130.51K | +0.02% |
| 2026. 10. 31. | $0.0004681 | $0.0004682 | $0.0004670 |
$0.0004677 | $2.18K | $130.48K | -0.09% |
| 2026. 10. 30. | $0.0004681 | $0.0004681 | $0.0004680 |
$0.0004681 | $2.04K | $130.59K | +0.00% |
| 2026. 10. 29. | $0.0004681 | $0.0004682 | $0.0004663 |
$0.0004681 | $2.10K | $130.59K | +0.00% |
| 2026. 10. 28. | $0.0004686 | $0.0004686 | $0.0004667 |
$0.0004681 | $2.05K | $130.59K | -0.11% |
| 2026. 10. 27. | $0.0004685 | $0.0004686 | $0.0004683 |
$0.0004686 | $2.09K | $130.73K | +0.02% |
| 2026. 10. 26. | $0.0004683 | $0.0004685 | $0.0004667 |
$0.0004685 | $2.08K | $130.70K | +0.04% |
| 2026. 10. 25. | $0.0004678 | $0.0004701 | $0.0004667 |
$0.0004683 | $2.08K | $130.65K | +0.11% |
| 2026. 10. 24. | $0.0004692 | $0.0004696 | $0.0004501 |
$0.0004678 | $2.34K | $130.51K | -0.30% |
| 2026. 10. 23. | $0.0004702 | $0.0004900 | $0.0004453 |
$0.0004692 | $3.47K | $130.90K | -0.21% |
| 2026. 10. 22. | $0.0004660 | $0.0004767 | $0.0004658 |
$0.0004702 | $2.49K | $131.18K | +0.90% |
| 2026. 10. 21. | $0.0004664 | $0.0004677 | $0.0004645 |
$0.0004660 | $2.24K | $130.01K | -0.09% |
| 2026. 10. 20. | $0.0004664 | $0.0004664 | $0.0004663 |
$0.0004664 | $1.97K | — | +0.00% |
| 2026. 10. 19. | $0.0004663 | $0.0004664 | $0.0004660 |
$0.0004664 | $2.00K | — | +0.02% |
| 2026. 10. 18. | $0.0004660 | $0.0004678 | $0.0004655 |
$0.0004663 | $2.10K | — | +0.06% |
| 2026. 10. 17. | $0.0004657 | $0.0004690 | $0.0004633 |
$0.0004660 | $2.11K | — | +0.06% |
| 2026. 10. 16. | $0.0004682 | $0.0004880 | $0.0004633 |
$0.0004657 | $2.67K | — | -0.53% |
| 2026. 10. 15. | $0.0004730 | $0.0004735 | $0.0004402 |
$0.0004682 | $2.94K | $130.62K | -1.01% |
| 2026. 10. 14. | $0.0004726 | $0.0004730 | $0.0004720 |
$0.0004730 | $1.96K | $131.96K | +0.08% |
| 2026. 10. 13. | $0.0004688 | $0.0004759 | $0.0004621 |
$0.0004726 | $2.42K | $131.85K | +0.81% |
| 2026. 10. 12. | $0.0004683 | $0.0004706 | $0.0004672 |
$0.0004688 | $2.13K | $130.79K | +0.11% |
| 2026. 10. 11. | $0.0004685 | $0.0005999 | $0.0004406 |
$0.0004683 | $14.84K | — | -0.04% |
| 2026. 10. 10. | $0.0004686 | $0.0004780 | $0.0004631 |
$0.0004685 | $2.30K | — | -0.02% |
| 2026. 10. 09. | $0.0004683 | $0.0004689 | $0.0004670 |
$0.0004686 | $473.64 | — | +0.06% |
| 2026. 10. 08. | $0.0004712 | $0.0004731 | $0.0004629 |
$0.0004687 | $2.28K | — | -0.53% |
| 2026. 10. 07. | $0.0004707 | $0.0004930 | $0.0004617 |
$0.0004707 | $2.33K | — | +0.00% |
| 2026. 10. 06. | $0.0004718 | $0.0004787 | $0.0004501 |
$0.0004707 | $3.41K | — | -0.23% |
| 2026. 10. 05. | $0.0004726 | $0.0004735 | $0.0004702 |
$0.0004718 | $1.87K | — | -0.17% |
| 2026. 10. 04. | $0.0004696 | $0.0004775 | $0.0004500 |
$0.0004726 | $4.30K | — | +0.64% |
| 2026. 10. 03. | $0.0004713 | $0.0004787 | $0.0004634 |
$0.0004696 | $2.76K | — | -0.36% |
| 2026. 10. 02. | $0.0004805 | $0.0004835 | $0.0004648 |
$0.0004717 | $2.45K | — | -1.83% |
| 2026. 10. 01. | $0.0004753 | $0.0004836 | $0.0004724 |
$0.0004805 | $2.71K | — | +1.09% |
| 2026. 09. 30. | $0.0004750 | $0.0009537 | $0.0004700 |
$0.0004744 | $12.44K | — | -0.13% |
| 2026. 09. 29. | $0.0004784 | $0.0004784 | $0.0004749 |
$0.0004754 | $2.11K | — | -0.63% |
| 2026. 09. 28. | $0.0004885 | $0.0005107 | $0.0004580 |
$0.0004773 | $9.07K | — | -2.29% |
| 2026. 09. 27. | $0.0004780 | $0.0005110 | $0.0004303 |
$0.0004600 | $12.96K | — | -3.77% |
| 2026. 09. 26. | $0.0004782 | $0.0004786 | $0.0004776 |
$0.0004781 | $1.80K | — | -0.02% |
| 2026. 09. 25. | $0.0004804 | $0.0005240 | $0.0004711 |
$0.0004782 | $1.39K | — | -0.46% |
| 2026. 09. 24. | $0.0004333 | $0.0005098 | $0.0004230 |
$0.0004804 | $16.79K | — | +10.87% |
| 2026. 09. 23. | $0.0004551 | $0.0005136 | $0.0004218 |
$0.0004334 | $23.53K | — | -4.77% |
| 2026. 09. 22. | $0.0004510 | $0.0005254 | $0.0004240 |
$0.0004550 | $8.56K | — | +0.89% |
| 2026. 09. 21. | $0.0004245 | $0.0005001 | $0.0004240 |
$0.0004541 | $5.92K | — | +6.97% |
| 2026. 09. 20. | $0.0004242 | $0.0004273 | $0.0004240 |
$0.0004245 | $1.29K | — | +0.07% |
| 2026. 09. 19. | $0.0004309 | $0.0004355 | $0.0004241 |
$0.0004242 | $1.89K | — | -1.55% |
| 2026. 09. 18. | $0.0004351 | $0.0004394 | $0.0004309 |
$0.0004309 | $2.21K | — | -0.97% |
| 2026. 09. 17. | $0.0004345 | $0.0004361 | $0.0004308 |
$0.0004351 | $1.90K | — | +0.14% |
| 2026. 09. 16. | $0.0004347 | $0.0004348 | $0.0004308 |
$0.0004345 | $1.59K | — | -0.05% |
| 2026. 09. 15. | $0.0004323 | $0.0004635 | $0.0004240 |
$0.0004348 | $3.11K | — | +0.58% |
| 2026. 09. 14. | $0.0004393 | $0.0004397 | $0.0004301 |
$0.0004324 | $2.23K | — | -1.57% |
| 2026. 09. 13. | $0.0004388 | $0.0004406 | $0.0004386 |
$0.0004393 | $1.71K | — | +0.11% |
| 2026. 09. 12. | $0.0004403 | $0.0004407 | $0.0004385 |
$0.0004388 | $1.42K | — | -0.34% |
| 2026. 09. 11. | $0.0004398 | $0.0004414 | $0.0004395 |
$0.0004404 | $1.74K | — | +0.14% |
| 2026. 09. 10. | $0.0004395 | $0.0004430 | $0.0004388 |
$0.0004398 | $2.15K | — | +0.07% |
| 2026. 09. 09. | $0.0004388 | $0.0004406 | $0.0004386 |
$0.0004396 | $2.04K | — | +0.18% |
| 2026. 09. 08. | $0.0004396 | $0.0004405 | $0.0004386 |
$0.0004388 | $1.45K | — | -0.18% |
| 2026. 09. 07. | $0.0004419 | $0.0004441 | $0.0004385 |
$0.0004396 | $2.26K | — | -0.52% |
| 2026. 09. 06. | $0.0004398 | $0.0004640 | $0.0004386 |
$0.0004419 | $2.37K | — | +0.48% |
| 2026. 09. 05. | $0.0004389 | $0.0004399 | $0.0004387 |
$0.0004398 | $849.47 | — | +0.21% |
| 2026. 09. 04. | $0.0004439 | $0.0004456 | $0.0004385 |
$0.0004394 | $2.02K | — | -1.01% |
| 2026. 09. 03. | $0.0004431 | $0.0004580 | $0.0004419 |
$0.0004439 | $1.22K | — | +0.18% |
| 2026. 09. 02. | $0.0004396 | $0.0004493 | $0.0004318 |
$0.0004431 | $224.79 | — | +0.80% |
| 2026. 09. 01. | $0.0004536 | $0.0004579 | $0.0004348 |
$0.0004374 | $327.76 | — | -3.57% |
| 2026. 08. 31. | $0.0004562 | $0.0004718 | $0.0004507 |
$0.0004562 | $229.03 | — | +0.00% |
| 2026. 08. 30. | $0.0004545 | $0.0004652 | $0.0004449 |
$0.0004592 | $519.92 | — | +1.03% |
| 2026. 08. 29. | $0.0004457 | $0.0004674 | $0.0004283 |
$0.0004545 | $651.76 | — | +1.97% |
| 2026. 08. 28. | $0.0004462 | $0.0004580 | $0.0004393 |
$0.0004505 | $277.31 | — | +0.96% |
| 2026. 08. 27. | $0.0004602 | $0.0004658 | $0.0004467 |
$0.0004485 | $243.65 | — | -2.54% |
| 2026. 08. 26. | $0.0004500 | $0.0004655 | $0.0004454 |
$0.0004648 | $351.26 | — | +3.29% |
| 2026. 08. 25. | $0.0004425 | $0.0004800 | $0.0004425 |
$0.0004527 | $2.34K | — | +2.31% |
| 2026. 08. 24. | $0.0004769 | $0.0004772 | $0.0004183 |
$0.0004444 | $2.64K | — | -6.81% |
| 2026. 08. 23. | $0.0004428 | $0.0004743 | $0.0004370 |
$0.0004713 | $248.23 | — | +6.44% |
| 2026. 08. 22. | $0.0004512 | $0.0004980 | $0.0004371 |
$0.0004450 | $569.74 | — | -1.37% |
| 2026. 08. 21. | $0.0004425 | $0.0005209 | $0.0004349 |
$0.0004465 | $2.68K | — | +0.90% |
| 2026. 08. 20. | $0.0004438 | $0.0004519 | $0.0004352 |
$0.0004399 | $434.24 | — | -0.88% |
| 2026. 08. 19. | $0.0004483 | $0.0005502 | $0.0004402 |
$0.0004448 | $2.72K | — | -0.78% |
| 2026. 08. 18. | $0.0004587 | $0.0004611 | $0.0004402 |
$0.0004514 | $393.54 | — | -1.59% |
| 2026. 08. 17. | $0.0004552 | $0.0004638 | $0.0004400 |
$0.0004540 | $388.06 | — | -0.26% |
| 2026. 08. 16. | $0.0004724 | $0.0004775 | $0.0004535 |
$0.0004552 | $621.46 | — | -3.64% |
| 2026. 08. 15. | $0.0004502 | $0.0005798 | $0.0004319 |
$0.0004720 | $2.95K | — | +4.84% |
| 2026. 08. 14. | $0.0004635 | $0.0004777 | $0.0004300 |
$0.0004499 | $1.40K | — | -2.93% |
| 2026. 08. 13. | $0.0004638 | $0.0005584 | $0.0004300 |
$0.0004595 | $5.69K | — | -0.93% |
| 2026. 08. 12. | $0.0005546 | $0.0005546 | $0.0004005 |
$0.0004678 | $16.68K | — | -15.65% |
| 2026. 08. 11. | $0.0004402 | $0.0006999 | $0.0004061 |
$0.0005569 | $12.47K | — | +26.51% |
| 2026. 08. 10. | $0.0004550 | $0.0006712 | $0.0004291 |
$0.0004317 | $3.12K | — | -5.12% |
| 2026. 08. 09. | $0.0004266 | $0.0004588 | $0.0004242 |
$0.0004557 | $809.50 | — | +6.82% |
| 2026. 08. 08. | $0.0004279 | $0.0004387 | $0.0004256 |
$0.0004274 | $866.00 | — | -0.12% |
| 2026. 08. 07. | $0.0004484 | $0.0004582 | $0.0004301 |
$0.0004342 | $1.64K | — | -3.17% |
| 2026. 08. 06. | $0.0004628 | $0.0004705 | $0.0004448 |
$0.0004519 | $2.72K | — | -2.36% |
| 2026. 08. 05. | $0.0004681 | $0.0004751 | $0.0004575 |
$0.0004654 | $3.37K | — | -0.58% |
| 2026. 08. 04. | $0.0004668 | $0.0004882 | $0.0004625 |
$0.0004697 | $2.89K | — | +0.62% |
| 2026. 08. 03. | $0.0004800 | $0.0004800 | $0.0004113 |
$0.0004645 | $4.33K | — | -3.23% |
| 2026. 08. 02. | $0.0004623 | $0.0004999 | $0.0004228 |
$0.0004960 | $3.92K | — | +7.29% |
| 2026. 08. 01. | $0.0004681 | $0.0006499 | $0.0004539 |
$0.0004680 | $7.17K | — | -0.02% |
| 2026. 07. 31. | $0.0004677 | $0.0004871 | $0.0004622 |
$0.0004703 | $3.13K | — | +0.56% |
| 2026. 07. 30. | $0.0006492 | $0.0007144 | $0.0004129 |
$0.0004663 | $7.25K | — | -28.17% |
| 2026. 07. 29. | $0.0004624 | $0.0008100 | $0.0003900 |
$0.0005049 | $6.15K | — | +9.19% |
| 2026. 07. 28. | $0.0004723 | $0.0004808 | $0.0004474 |
$0.0004648 | $3.61K | — | -1.59% |
| 2026. 07. 27. | $0.0005434 | $0.0009971 | $0.0004517 |
$0.0004738 | $12.24K | — | -12.81% |
| 2026. 07. 26. | $0.0005247 | $0.0005525 | $0.0004867 |
$0.0005420 | $3.56K | — | +3.30% |
| 2026. 07. 25. | $0.0004995 | $0.0008301 | $0.0004369 |
$0.0005204 | $5.10K | — | +4.18% |
| 2026. 07. 24. | $0.0004860 | $0.0007592 | $0.0004015 |
$0.0004937 | $4.01K | — | +1.58% |
| 2026. 07. 23. | $0.0004777 | $0.0005850 | $0.0004030 |
$0.0004884 | $3.50K | — | +2.24% |
| 2026. 07. 22. | $0.0005287 | $0.0005302 | $0.0004660 |
$0.0004770 | $3.51K | — | -9.78% |
| 2026. 07. 21. | $0.0005283 | $0.0005324 | $0.0005186 |
$0.0005237 | $2.99K | — | -0.87% |
| 2026. 07. 20. | $0.0005312 | $0.0005340 | $0.0005183 |
$0.0005213 | $2.97K | — | -1.86% |
| 2026. 07. 19. | $0.0005327 | $0.0005375 | $0.0005308 |
$0.0005321 | $2.74K | — | -0.11% |
| 2026. 07. 18. | $0.0005445 | $0.0005594 | $0.0005309 |
$0.0005326 | $2.94K | — | -2.19% |
| 2026. 07. 17. | $0.0005958 | $0.0006012 | $0.0005431 |
$0.0005458 | $3.17K | — | -8.39% |
| 2026. 07. 16. | $0.0006112 | $0.0006280 | $0.0005900 |
$0.0005956 | $4.09K | — | -2.55% |
| 2026. 07. 15. | $0.0006060 | $0.0006300 | $0.0005892 |
$0.0006136 | $4.23K | — | +1.25% |
| 2026. 07. 14. | $0.0006551 | $0.0007801 | $0.0005881 |
$0.0006057 | $6.35K | — | -7.54% |
| 2026. 07. 13. | $0.0006264 | $0.0006730 | $0.0006120 |
$0.0006539 | $2.84K | — | +4.39% |
| 2026. 07. 12. | $0.0006472 | $0.0009899 | $0.0006097 |
$0.0006209 | $4.27K | — | -4.06% |
| 2026. 07. 11. | $0.0006660 | $0.0006751 | $0.0006456 |
$0.0006515 | $2.77K | — | -2.18% |
| 2026. 07. 10. | $0.0006647 | $0.0006747 | $0.0006521 |
$0.0006736 | $2.69K | — | +1.34% |
| 2026. 07. 09. | $0.0006739 | $0.0006762 | $0.0006603 |
$0.0006633 | $2.86K | — | -1.57% |
| 2026. 07. 08. | $0.0006697 | $0.0006769 | $0.0006637 |
$0.0006729 | $2.80K | — | +0.48% |
| 2026. 07. 07. | $0.0006495 | $0.0006751 | $0.0006243 |
$0.0006726 | $3.01K | — | +3.56% |
| 2026. 07. 06. | $0.0006189 | $0.0009800 | $0.0006188 |
$0.0006513 | $3.44K | — | +5.24% |
| 2026. 07. 05. | $0.0006700 | $0.0006710 | $0.0006189 |
$0.0006254 | $2.68K | — | -6.66% |
| 2026. 07. 04. | $0.0006550 | $0.0007364 | $0.0006432 |
$0.0007200 | $3.93K | — | +9.92% |
| 2026. 07. 03. | $0.0007522 | $0.0007562 | $0.0006246 |
$0.0006548 | $8.36K | — | -12.95% |
| 2026. 07. 02. | $0.0007915 | $0.001003 | $0.0007016 |
$0.0007521 | $6.81K | — | -4.98% |
| 2026. 07. 01. | $0.0007695 | $0.001498 | $0.0007490 |
$0.0007931 | $8.97K | — | +3.07% |
| 2026. 06. 30. | $0.0007905 | $0.0008135 | $0.0007526 |
$0.0007622 | $3.26K | — | -3.58% |
| 2026. 06. 29. | $0.0007988 | $0.0008306 | $0.0007902 |
$0.0007942 | $6.19K | — | -0.58% |
| 2026. 06. 28. | $0.0007981 | $0.0008023 | $0.0007396 |
$0.0008023 | $6.57K | — | +0.53% |
| 2026. 06. 27. | $0.0007969 | $0.0008038 | $0.0007967 |
$0.0007976 | $10.26K | — | +0.09% |
| 2026. 06. 26. | $0.0008305 | $0.0008306 | $0.0007967 |
$0.0007968 | $10.83K | — | -4.06% |
| 2026. 06. 25. | $0.0008391 | $0.0008464 | $0.0008162 |
$0.0008305 | $10.52K | — | -1.02% |
| 2026. 06. 24. | $0.0008481 | $0.0008503 | $0.0008381 |
$0.0008390 | $11.86K | — | -1.07% |
| 2026. 06. 23. | $0.0008567 | $0.0008586 | $0.0008420 |
$0.0008484 | $9.45K | — | -0.97% |
| 2026. 06. 22. | $0.0008665 | $0.0008687 | $0.0008558 |
$0.0008559 | $10.58K | — | -1.22% |
| 2026. 06. 21. | $0.0008661 | $0.0008755 | $0.0008606 |
$0.0008662 | $11.93K | — | +0.01% |
| 2026. 06. 20. | $0.0008741 | $0.0008768 | $0.0008652 |
$0.0008653 | $10.32K | — | -1.01% |
| 2026. 06. 19. | $0.0008754 | $0.0008790 | $0.0008733 |
$0.0008741 | $8.35K | — | -0.15% |
| 2026. 06. 18. | $0.0008825 | $0.0008847 | $0.0008746 |
$0.0008764 | $5.82K | — | -0.69% |
| 2026. 06. 17. | $0.0008874 | $0.0008913 | $0.0008815 |
$0.0008821 | $8.13K | — | -0.60% |
| 2026. 06. 16. | $0.0008853 | $0.0008979 | $0.0008852 |
$0.0008877 | $9.77K | — | +0.27% |
| 2026. 06. 15. | $0.0008854 | $0.0008923 | $0.0008852 |
$0.0008853 | $10.52K | — | -0.01% |
| 2026. 06. 14. | $0.0009037 | $0.0009224 | $0.0008852 |
$0.0008854 | $10.42K | — | -2.03% |
| 2026. 06. 13. | $0.0009051 | $0.0009102 | $0.0009030 |
$0.0009039 | $10.33K | — | -0.13% |
| 2026. 06. 12. | $0.0009089 | $0.0009158 | $0.0009030 |
$0.0009050 | $11.12K | — | -0.43% |
| 2026. 06. 11. | $0.0009117 | $0.0009144 | $0.0009068 |
$0.0009087 | $14.26K | — | -0.33% |
| 2026. 06. 10. | $0.0009101 | $0.0009205 | $0.0009100 |
$0.0009116 | $13.65K | — | +0.16% |
| 2026. 06. 09. | $0.0009157 | $0.0009199 | $0.0009100 |
$0.0009101 | $13.28K | — | -0.61% |
| 2026. 06. 08. | $0.0009145 | $0.0009189 | $0.0009141 |
$0.0009161 | $13.74K | — | +0.17% |
| 2026. 06. 07. | $0.0009119 | $0.0009167 | $0.0009100 |
$0.0009143 | $14.57K | — | +0.26% |
| 2026. 06. 06. | $0.0009141 | $0.0009181 | $0.0009119 |
$0.0009126 | $13.30K | — | -0.16% |
| 2026. 06. 05. | $0.0009136 | $0.0009196 | $0.0009133 |
$0.0009134 | $13.41K | — | -0.02% |
| 2026. 06. 04. | $0.0009159 | $0.0009181 | $0.0008997 |
$0.0009138 | $14.19K | — | -0.23% |
| 2026. 06. 03. | $0.0009214 | $0.0009234 | $0.0009119 |
$0.0009159 | $13.53K | — | -0.60% |
| 2026. 06. 02. | $0.0009187 | $0.0009258 | $0.0009178 |
$0.0009219 | $11.60K | — | +0.35% |
| 2026. 06. 01. | $0.0009181 | $0.0009210 | $0.0009177 |
$0.0009188 | $19.50K | — | +0.08% |
| 2026. 05. 31. | $0.0009201 | $0.0009244 | $0.0009172 |
$0.0009184 | $17.99K | — | -0.18% |
| 2026. 05. 30. | $0.0009168 | $0.0009204 | $0.0009164 |
$0.0009202 | $30.24K | — | +0.37% |
| 2026. 05. 29. | $0.0009157 | $0.0009205 | $0.0009140 |
$0.0009170 | $11.68K | — | +0.14% |
| 2026. 05. 28. | $0.0009168 | $0.0009199 | $0.0009038 |
$0.0009156 | $18.21K | — | -0.13% |
| 2026. 05. 27. | $0.0009194 | $0.0009217 | $0.0009166 |
$0.0009169 | $9.81K | — | -0.27% |
| 2026. 05. 26. | $0.0009199 | $0.001135 | $0.0008748 |
$0.0009191 | $49.69K | — | -0.09% |
| 2026. 05. 25. | $0.0008767 | $0.0009291 | $0.0008767 |
$0.0009198 | $31.84K | — | +4.92% |
| 2026. 05. 24. | $0.0009388 | $0.0009416 | $0.0008762 |
$0.0008763 | $25.36K | — | -6.66% |
| 2026. 05. 23. | $0.0005899 | $0.001530 | $0.0005788 |
$0.0009386 | $21.22K | — | +59.11% |
| 2026. 05. 22. | $0.0004840 | $0.0006000 | $0.0004467 |
$0.0005911 | $4.59K | — | +22.13% |
| 2026. 05. 21. | $0.0005260 | $0.0005751 | $0.0004310 |
$0.0004800 | $1.67K | — | -8.75% |
| 2026. 05. 20. | $0.001451 | $0.001451 | $0.0004560 |
$0.0005240 | $7.04K | — | -63.89% |
| 2026. 05. 19. | $0.001302 | $0.001560 | $0.001220 |
$0.001450 | $5.75K | — | +11.37% |
| 2026. 05. 18. | $0.001704 | $0.001704 | $0.001093 |
$0.001302 | $3.03K | — | -23.59% |
| 2026. 05. 17. | $0.001769 | $0.001778 | $0.001606 |
$0.001704 | $3.59K | — | -3.67% |
| 2026. 05. 16. | $0.001731 | $0.001935 | $0.001462 |
$0.001769 | $4.04K | — | +2.20% |
| 2026. 05. 15. | $0.002520 | $0.002522 | $0.001594 |
$0.001730 | $6.67K | — | -31.35% |
| 2026. 05. 14. | $0.002668 | $0.002767 | $0.002518 |
$0.002520 | $5.45K | — | -5.55% |
| 2026. 05. 13. | $0.002622 | $0.002839 | $0.002618 |
$0.002668 | $5.19K | — | +1.75% |
| 2026. 05. 12. | $0.002584 | $0.002678 | $0.002569 |
$0.002622 | $4.03K | — | +1.47% |
| 2026. 05. 11. | $0.002598 | $0.002638 | $0.002579 |
$0.002584 | $4.56K | — | -0.54% |
| 2026. 05. 10. | $0.002598 | $0.002605 | $0.002588 |
$0.002599 | $3.19K | — | +0.04% |
| 2026. 05. 09. | $0.002610 | $0.002613 | $0.002597 |
$0.002598 | $3.49K | — | -0.46% |
| 2026. 05. 08. | $0.002559 | $0.002838 | $0.002550 |
$0.002610 | $6.01K | — | +1.99% |
| 2026. 05. 07. | $0.002552 | $0.002560 | $0.002441 |
$0.002559 | $4.05K | — | +0.27% |
| 2026. 05. 06. | $0.002559 | $0.002575 | $0.002543 |
$0.002552 | $3.15K | — | -0.27% |
| 2026. 05. 05. | $0.002559 | $0.002575 | $0.002543 |
$0.002558 | $3.86K | — | -0.04% |
| 2026. 05. 04. | $0.002545 | $0.002577 | $0.002539 |
$0.002560 | $3.79K | — | +0.59% |
| 2026. 05. 03. | $0.002561 | $0.002562 | $0.002517 |
$0.002546 | $3.69K | — | -0.59% |
| 2026. 05. 02. | $0.002582 | $0.002611 | $0.002436 |
$0.002561 | $4.26K | — | -0.81% |
| 2026. 05. 01. | $0.002584 | $0.002592 | $0.002570 |
$0.002581 | $3.37K | — | -0.12% |
| 2026. 04. 30. | $0.002577 | $0.002592 | $0.002574 |
$0.002584 | $3.06K | — | +0.27% |
| 2026. 04. 29. | $0.002581 | $0.002590 | $0.002538 |
$0.002577 | $3.66K | — | -0.15% |
| 2026. 04. 28. | $0.002581 | $0.002603 | $0.002580 |
$0.002581 | $3.53K | — | +0.00% |
| 2026. 04. 27. | $0.002583 | $0.002584 | $0.002580 |
$0.002581 | $3.58K | — | -0.08% |
| 2026. 04. 26. | $0.002589 | $0.002599 | $0.002573 |
$0.002584 | $3.67K | — | -0.19% |
| 2026. 04. 25. | $0.002602 | $0.002609 | $0.002588 |
$0.002589 | $3.16K | — | -0.50% |
| 2026. 04. 24. | $0.002600 | $0.002608 | $0.002599 |
$0.002603 | $3.27K | — | +0.12% |
| 2026. 04. 23. | $0.002620 | $0.002624 | $0.002600 |
$0.002600 | $3.75K | — | -0.76% |
| 2026. 04. 22. | $0.002620 | $0.002629 | $0.002610 |
$0.002621 | $9.81K | — | +0.04% |
| 2026. 04. 21. | $0.002621 | $0.002629 | $0.002610 |
$0.002620 | $5.09K | — | -0.04% |
| 2026. 04. 20. | $0.002662 | $0.002665 | $0.002620 |
$0.002621 | $3.75K | — | -1.54% |
| 2026. 04. 19. | $0.002614 | $0.002670 | $0.002613 |
$0.002661 | $3.40K | — | +1.80% |
| 2026. 04. 18. | $0.002614 | $0.002617 | $0.002611 |
$0.002613 | $2.75K | — | -0.04% |
| 2026. 04. 17. | $0.002585 | $0.002616 | $0.002585 |
$0.002614 | $4.81K | — | +1.12% |
| 2026. 04. 16. | $0.002640 | $0.002692 | $0.002541 |
$0.002585 | $9.83K | — | -2.08% |
| 2026. 04. 15. | $0.002611 | $0.002701 | $0.002558 |
$0.002638 | $11.17K | — | +1.03% |
| 2026. 04. 14. | $0.002634 | $0.002634 | $0.002540 |
$0.002611 | $9.98K | — | -0.87% |
| 2026. 04. 13. | $0.002651 | $0.002668 | $0.002624 |
$0.002634 | $10.79K | — | -0.64% |
| 2026. 04. 12. | $0.002681 | $0.002690 | $0.002650 |
$0.002651 | $10.02K | — | -1.12% |
| 2026. 04. 11. | $0.002625 | $0.002821 | $0.002625 |
$0.002680 | $10.65K | — | +2.10% |
| 2026. 04. 10. | $0.003111 | $0.003117 | $0.002624 |
$0.002624 | $11.34K | — | -15.65% |
| 2026. 04. 09. | $0.003287 | $0.003288 | $0.003089 |
$0.003111 | $11.17K | — | -5.35% |
| 2026. 04. 08. | $0.003065 | $0.003357 | $0.003054 |
$0.003288 | $12.16K | — | +7.28% |
| 2026. 04. 07. | $0.003040 | $0.003065 | $0.003030 |
$0.003055 | $10.87K | — | +0.49% |
| 2026. 04. 06. | $0.003050 | $0.003058 | $0.003030 |
$0.003031 | $11.08K | — | -0.62% |
| 2026. 04. 05. | $0.003015 | $0.003068 | $0.003013 |
$0.003057 | $10.17K | — | +1.39% |
| 2026. 04. 04. | $0.003000 | $0.003023 | $0.002991 |
$0.003014 | $10.40K | — | +0.47% |
| 2026. 04. 03. | $0.003015 | $0.003025 | $0.002966 |
$0.002992 | $10.70K | — | -0.76% |
| 2026. 04. 02. | $0.003034 | $0.003041 | $0.002966 |
$0.003016 | $10.06K | — | -0.59% |
| 2026. 04. 01. | $0.003071 | $0.003074 | $0.003005 |
$0.003037 | $10.14K | — | -1.11% |
| 2026. 03. 31. | $0.003062 | $0.003074 | $0.003062 |
$0.003063 | $10.09K | — | +0.03% |
| 2026. 03. 30. | $0.003078 | $0.003078 | $0.003054 |
$0.003073 | $10.21K | — | -0.16% |
| 2026. 03. 29. | $0.003070 | $0.003096 | $0.003068 |
$0.003070 | $10.60K | — | +0.00% |
| 2026. 03. 28. | $0.003070 | $0.003080 | $0.003068 |
$0.003069 | $10.45K | — | -0.03% |
| 2026. 03. 27. | $0.003096 | $0.003097 | $0.003070 |
$0.003078 | $10.36K | — | -0.58% |
| 2026. 03. 26. | $0.003089 | $0.003097 | $0.003087 |
$0.003087 | $10.63K | — | -0.06% |
| 2026. 03. 25. | $0.003166 | $0.003176 | $0.003087 |
$0.003088 | $10.30K | — | -2.46% |
| 2026. 03. 24. | $0.003165 | $0.003176 | $0.003165 |
$0.003166 | $10.47K | — | +0.03% |
| 2026. 03. 23. | $0.003181 | $0.003181 | $0.003165 |
$0.003175 | $9.70K | — | -0.19% |
| 2026. 03. 22. | $0.003199 | $0.003201 | $0.003170 |
$0.003176 | $10.70K | — | -0.72% |
| 2026. 03. 21. | $0.003200 | $0.003201 | $0.003188 |
$0.003200 | $10.52K | — | +0.00% |
| 2026. 03. 20. | $0.003200 | $0.003201 | $0.003188 |
$0.003190 | $10.57K | — | -0.31% |
| 2026. 03. 19. | $0.003211 | $0.003212 | $0.003188 |
$0.003201 | $11.39K | — | -0.31% |
| 2026. 03. 18. | $0.003203 | $0.003212 | $0.003201 |
$0.003210 | $13.00K | — | +0.22% |
| 2026. 03. 17. | $0.003175 | $0.003247 | $0.003173 |
$0.003202 | $18.41K | — | +0.85% |
| 2026. 03. 16. | $0.003330 | $0.003330 | $0.003113 |
$0.003175 | $13.15K | — | -4.65% |
| 2026. 03. 15. | $0.003307 | $0.003330 | $0.003307 |
$0.003321 | $9.42K | — | +0.42% |
| 2026. 03. 14. | $0.003314 | $0.003319 | $0.003307 |
$0.003307 | $8.93K | — | -0.21% |
| 2026. 03. 13. | $0.003380 | $0.003390 | $0.003301 |
$0.003313 | $9.68K | — | -1.98% |
| 2026. 03. 12. | $0.003422 | $0.003461 | $0.003338 |
$0.003381 | $14.18K | — | -1.20% |
| 2026. 03. 11. | $0.003501 | $0.003520 | $0.003408 |
$0.003422 | $16.25K | — | -2.26% |
| 2026. 03. 10. | $0.003749 | $0.003766 | $0.003444 |
$0.003509 | $16.76K | — | -6.40% |
| 2026. 03. 09. | $0.003779 | $0.003779 | $0.003730 |
$0.003742 | $19.24K | — | -0.98% |
| 2026. 03. 08. | $0.003779 | $0.003780 | $0.003760 |
$0.003761 | $18.09K | — | -0.48% |
| 2026. 03. 07. | $0.003788 | $0.003789 | $0.003760 |
$0.003778 | $19.77K | — | -0.26% |
| 2026. 03. 06. | $0.003748 | $0.003813 | $0.003740 |
$0.003788 | $19.59K | — | +1.07% |
| 2026. 03. 05. | $0.003681 | $0.003755 | $0.003634 |
$0.003748 | $19.69K | — | +1.82% |
| 2026. 03. 04. | $0.003758 | $0.003760 | $0.003537 |
$0.003680 | $19.60K | — | -2.08% |
| 2026. 03. 03. | $0.003772 | $0.003790 | $0.003747 |
$0.003758 | $19.88K | — | -0.37% |
| 2026. 03. 02. | $0.003788 | $0.003790 | $0.003770 |
$0.003771 | $19.13K | — | -0.45% |
| 2026. 03. 01. | $0.003759 | $0.003800 | $0.003747 |
$0.003788 | $19.53K | — | +0.77% |
| 2026. 02. 28. | $0.003798 | $0.003800 | $0.003747 |
$0.003760 | $20.03K | — | -1.00% |
| 2026. 02. 27. | $0.003740 | $0.003840 | $0.003740 |
$0.003799 | $20.15K | — | +1.58% |
| 2026. 02. 26. | $0.003750 | $0.004147 | $0.003707 |
$0.003741 | $21.10K | — | -0.24% |
| 2026. 02. 25. | $0.003710 | $0.003890 | $0.003710 |
$0.003751 | $21.43K | — | +1.11% |
| 2026. 02. 24. | $0.004328 | $0.004330 | $0.003630 |
$0.003711 | $22.83K | — | -14.26% |
| 2026. 02. 23. | $0.004312 | $0.004439 | $0.004252 |
$0.004329 | $21.66K | — | +0.39% |
| 2026. 02. 22. | $0.004270 | $0.004411 | $0.004220 |
$0.004311 | $22.00K | — | +0.96% |
| 2026. 02. 21. | $0.004238 | $0.004272 | $0.004200 |
$0.004271 | $21.68K | — | +0.78% |
| 2026. 02. 20. | $0.004302 | $0.004330 | $0.004192 |
$0.004239 | $20.52K | — | -1.46% |
| 2026. 02. 19. | $0.004208 | $0.004500 | $0.004180 |
$0.004301 | $22.15K | — | +2.21% |
| 2026. 02. 18. | $0.004219 | $0.004261 | $0.004190 |
$0.004209 | $20.70K | — | -0.24% |
| 2026. 02. 17. | $0.004350 | $0.004491 | $0.004201 |
$0.004219 | $22.79K | — | -3.01% |
| 2026. 02. 16. | $0.004360 | $0.004410 | $0.004305 |
$0.004352 | $15.73K | — | -0.18% |
| 2026. 02. 15. | $0.004260 | $0.004460 | $0.004240 |
$0.004369 | $9.70K | — | +2.56% |
| 2026. 02. 14. | $0.004240 | $0.004310 | $0.004179 |
$0.004240 | $10.76K | — | +0.00% |
| 2026. 02. 13. | $0.004220 | $0.004570 | $0.004180 |
$0.004230 | $11.03K | — | +0.24% |
| 2026. 02. 12. | $0.004250 | $0.004277 | $0.004200 |
$0.004200 | $10.04K | — | -1.18% |
| 2026. 02. 11. | $0.004200 | $0.005090 | $0.004200 |
$0.004250 | $19.77K | — | +1.19% |
| 2026. 02. 10. | $0.004231 | $0.004266 | $0.004200 |
$0.004220 | $9.33K | — | -0.26% |
| 2026. 02. 09. | $0.004270 | $0.004380 | $0.004200 |
$0.004250 | $9.37K | — | -0.47% |
| 2026. 02. 08. | $0.004190 | $0.004290 | $0.004000 |
$0.004260 | $9.49K | — | +1.67% |
| 2026. 02. 07. | $0.004240 | $0.004250 | $0.004067 |
$0.004190 | $19.95K | — | -1.18% |
| 2026. 02. 06. | $0.004550 | $0.004570 | $0.003928 |
$0.004230 | $20.69K | — | -7.03% |
| 2026. 02. 05. | $0.004740 | $0.004757 | $0.004540 |
$0.004550 | $17.79K | — | -4.01% |
| 2026. 02. 04. | $0.004620 | $0.004740 | $0.004620 |
$0.004740 | $14.10K | — | +2.60% |
| 2026. 02. 03. | $0.004650 | $0.004710 | $0.004619 |
$0.004640 | $12.75K | — | -0.22% |
| 2026. 02. 02. | $0.005010 | $0.005100 | $0.004621 |
$0.004660 | $13.26K | — | -6.99% |
| 2026. 02. 01. | $0.004830 | $0.005370 | $0.004790 |
$0.005000 | $13.84K | — | +3.52% |
| 2026. 01. 31. | $0.004920 | $0.005070 | $0.004770 |
$0.004840 | $13.21K | — | -1.63% |
| 2026. 01. 30. | $0.005110 | $0.005810 | $0.004870 |
$0.004920 | $15.60K | — | -3.72% |
| 2026. 01. 29. | $0.004990 | $0.006820 | $0.004920 |
$0.005100 | $16.39K | — | +2.20% |
| 2026. 01. 28. | $0.005070 | $0.005100 | $0.004781 |
$0.004990 | $14.24K | — | -1.58% |
| 2026. 01. 27. | $0.005170 | $0.005260 | $0.004955 |
$0.005080 | $14.98K | — | -1.74% |
| 2026. 01. 26. | $0.005390 | $0.005410 | $0.004890 |
$0.005170 | $14.70K | — | -4.08% |
| 2026. 01. 25. | $0.005420 | $0.006040 | $0.005345 |
$0.005390 | $13.70K | — | -0.55% |
| 2026. 01. 24. | $0.005350 | $0.006160 | $0.005300 |
$0.005450 | $16.51K | — | +1.87% |
| 2026. 01. 23. | $0.005509 | $0.005800 | $0.005280 |
$0.005350 | $14.66K | — | -2.89% |
| 2026. 01. 22. | $0.006050 | $0.006050 | $0.005481 |
$0.005509 | $13.94K | — | -8.94% |
| 2026. 01. 21. | $0.005430 | $0.006608 | $0.005430 |
$0.006050 | $18.95K | — | +11.42% |
| 2026. 01. 20. | $0.006280 | $0.006280 | $0.005330 |
$0.005430 | $15.46K | — | -13.54% |
| 2026. 01. 19. | $0.006680 | $0.007220 | $0.006260 |
$0.006260 | $22.47K | — | -6.29% |
| 2026. 01. 18. | $0.008550 | $0.01029 | $0.006227 |
$0.006720 | $49.92K | — | -21.40% |
| 2026. 01. 17. | $0.005540 | $0.01144 | $0.005356 |
$0.008530 | $62.52K | — | +53.97% |
| 2026. 01. 16. | $0.005490 | $0.005700 | $0.005331 |
$0.005510 | $13.47K | — | +0.36% |
| 2026. 01. 15. | $0.005760 | $0.006028 | $0.005447 |
$0.005519 | $16.31K | — | -4.18% |
| 2026. 01. 14. | $0.006020 | $0.006150 | $0.005660 |
$0.005780 | $16.62K | — | -3.99% |
| 2026. 01. 13. | $0.007820 | $0.007830 | $0.005750 |
$0.006040 | $27.78K | — | -22.76% |
| 2026. 01. 12. | $0.01050 | $0.01360 | $0.007730 |
$0.007830 | $62.05K | — | -25.43% |
| 2026. 01. 11. | $0.009210 | $0.02163 | $0.007930 |
$0.01049 | $177.60K | — | +13.90% |
| 2026. 01. 10. | $0.004651 | $0.01356 | $0.004620 |
$0.009349 | $78.98K | — | +101.01% |
| 2026. 01. 09. | $0.004634 | $0.004670 | $0.004620 |
$0.004670 | $12.00K | — | +0.78% |
| 2026. 01. 08. | $0.004699 | $0.004703 | $0.004620 |
$0.004634 | $11.85K | — | -1.38% |
| 2026. 01. 07. | $0.004669 | $0.004860 | $0.004660 |
$0.004699 | $13.02K | — | +0.64% |
| 2026. 01. 06. | $0.005209 | $0.005420 | $0.004254 |
$0.004660 | $16.96K | — | -10.54% |
| 2026. 01. 05. | $0.005265 | $0.005297 | $0.004738 |
$0.005190 | $12.88K | — | -1.42% |
| 2026. 01. 04. | $0.005420 | $0.005620 | $0.005156 |
$0.005265 | $15.30K | — | -2.86% |
| 2026. 01. 03. | $0.005239 | $0.005561 | $0.005160 |
$0.005420 | $20.98K | — | +3.45% |
| 2026. 01. 02. | $0.005079 | $0.005320 | $0.005060 |
$0.005239 | $11.74K | — | +3.15% |
| 2026. 01. 01. | $0.005371 | $0.005635 | $0.005051 |
$0.005060 | $14.71K | — | -5.79% |
| 2025. 12. 31. | $0.005529 | $0.005586 | $0.005150 |
$0.005400 | $15.52K | — | -2.33% |
| 2025. 12. 30. | $0.005730 | $0.005760 | $0.005463 |
$0.005530 | $19.93K | — | -3.49% |
| 2025. 12. 29. | $0.005753 | $0.005880 | $0.005677 |
$0.005729 | $18.90K | — | -0.42% |
| 2025. 12. 28. | $0.005890 | $0.006100 | $0.005711 |
$0.005762 | $17.47K | — | -2.17% |
| 2025. 12. 27. | $0.005971 | $0.006030 | $0.005846 |
$0.005873 | $20.46K | — | -1.64% |
| 2025. 12. 26. | $0.006002 | $0.006140 | $0.005910 |
$0.005971 | $19.84K | — | -0.52% |
| 2025. 12. 25. | $0.006260 | $0.006310 | $0.005872 |
$0.005990 | $18.57K | — | -4.31% |
| 2025. 12. 24. | $0.006195 | $0.006310 | $0.006024 |
$0.006260 | $19.68K | — | +1.05% |
| 2025. 12. 23. | $0.006180 | $0.006280 | $0.006006 |
$0.006195 | $21.02K | — | +0.24% |
| 2025. 12. 22. | $0.006350 | $0.006350 | $0.006017 |
$0.006190 | $21.37K | — | -2.52% |
| 2025. 12. 21. | $0.006291 | $0.006455 | $0.006280 |
$0.006324 | $13.26K | — | +0.52% |
| 2025. 12. 20. | $0.006390 | $0.006450 | $0.006260 |
$0.006291 | $18.65K | — | -1.55% |
| 2025. 12. 19. | $0.006630 | $0.006700 | $0.006220 |
$0.006400 | $14.08K | — | -3.47% |
| 2025. 12. 18. | $0.006960 | $0.007850 | $0.006440 |
$0.006649 | $19.46K | — | -4.47% |
| 2025. 12. 17. | $0.006800 | $0.008260 | $0.006541 |
$0.006950 | $23.20K | — | +2.21% |
| 2025. 12. 16. | $0.007090 | $0.007530 | $0.006631 |
$0.006761 | $22.41K | — | -4.64% |
| 2025. 12. 15. | $0.007280 | $0.007728 | $0.006820 |
$0.007090 | $21.17K | — | -2.61% |
| 2025. 12. 14. | $0.007220 | $0.008547 | $0.007061 |
$0.007250 | $25.14K | — | +0.42% |
| 2025. 12. 13. | $0.007720 | $0.007900 | $0.007049 |
$0.007249 | $25.27K | — | -6.10% |
| 2025. 12. 12. | $0.009250 | $0.009310 | $0.007206 |
$0.007730 | $36.14K | — | -16.43% |
| 2025. 12. 11. | $0.01259 | $0.01297 | $0.008700 |
$0.009290 | $72.16K | — | -26.21% |
| 2025. 12. 10. | $0.02590 | $0.03590 | $0.01046 |
$0.01259 | $152.80K | — | -51.39% |
| 2025. 12. 09. | $0.02324 | $0.02767 | $0.02235 |
$0.02590 | $82.99K | — | +11.45% |
| 2025. 12. 08. | $0.02329 | $0.02339 | $0.02312 |
$0.02318 | $67.49K | — | -0.47% |
| 2025. 12. 07. | $0.02338 | $0.02370 | $0.02313 |
$0.02331 | $71.98K | — | -0.30% |
| 2025. 12. 06. | $0.02322 | $0.02487 | $0.02308 |
$0.02336 | $76.53K | — | +0.60% |
| 2025. 12. 05. | $0.02955 | $0.02975 | $0.02274 |
$0.02321 | $57.15K | — | -21.46% |
| 2025. 12. 04. | $0.03811 | $0.03812 | $0.02929 |
$0.02955 | $60.16K | — | -22.46% |
| 2025. 12. 03. | $0.04573 | $0.04980 | $0.03738 |
$0.03804 | $128.52K | — | -16.82% |
| 2025. 12. 02. | $0.05027 | $0.05986 | $0.03396 |
$0.04573 | $139.04K | — | -9.03% |
| 2025. 12. 01. | $0.03373 | $0.05565 | $0.03341 |
$0.05003 | $95.72K | — | +48.32% |
| 2025. 11. 30. | $0.03224 | $0.03568 | $0.03099 |
$0.03371 | $102.28K | — | +4.56% |
| 2025. 11. 29. | $0.02510 | $0.03253 | $0.02496 |
$0.03224 | $79.19K | — | +28.45% |
| 2025. 11. 28. | $0.02515 | $0.02610 | $0.02502 |
$0.02511 | $74.69K | — | -0.16% |
| 2025. 11. 27. | $0.02531 | $0.02580 | $0.02505 |
$0.02513 | $79.73K | — | -0.71% |
| 2025. 11. 26. | $0.02590 | $0.02599 | $0.02525 |
$0.02532 | $64.68K | — | -2.24% |
| 2025. 11. 25. | $0.02559 | $0.02610 | $0.02522 |
$0.02588 | $72.39K | — | +1.13% |
| 2025. 11. 24. | $0.02824 | $0.02832 | $0.02521 |
$0.02560 | $63.37K | — | -9.35% |
| 2025. 11. 23. | $0.02903 | $0.02917 | $0.02768 |
$0.02818 | $49.88K | — | -2.93% |
| 2025. 11. 22. | $0.02866 | $0.02916 | $0.02784 |
$0.02904 | $92.24K | — | +1.33% |
| 2025. 11. 21. | $0.02852 | $0.02892 | $0.02822 |
$0.02866 | $60.34K | — | +0.49% |
| 2025. 11. 20. | $0.02971 | $0.02971 | $0.02819 |
$0.02853 | $70.59K | — | -3.97% |
| 2025. 11. 19. | $0.02994 | $0.02999 | $0.02875 |
$0.02971 | $68.69K | — | -0.77% |
| 2025. 11. 18. | $0.02940 | $0.03012 | $0.02893 |
$0.02993 | $76.78K | — | +1.80% |
| 2025. 11. 17. | $0.02942 | $0.03083 | $0.02908 |
$0.02940 | $66.01K | — | -0.07% |
| 2025. 11. 16. | $0.02918 | $0.03080 | $0.02893 |
$0.02944 | $77.92K | — | +0.89% |
| 2025. 11. 15. | $0.02915 | $0.02971 | $0.02897 |
$0.02919 | $84.66K | — | +0.14% |
| 2025. 11. 14. | $0.02995 | $0.03003 | $0.02878 |
$0.02914 | $81.42K | — | -2.70% |
| 2025. 11. 13. | $0.02877 | $0.03007 | $0.02877 |
$0.02998 | $79.54K | — | +4.21% |
| 2025. 11. 12. | $0.03072 | $0.03083 | $0.02877 |
$0.02877 | $74.34K | — | -6.35% |
| 2025. 11. 11. | $0.03102 | $0.03117 | $0.03060 |
$0.03071 | $86.96K | — | -1.00% |
| 2025. 11. 10. | $0.03157 | $0.03168 | $0.03091 |
$0.03101 | $81.64K | — | -1.77% |
| 2025. 11. 09. | $0.03189 | $0.03227 | $0.03127 |
$0.03155 | $83.35K | — | -1.07% |
| 2025. 11. 08. | $0.03224 | $0.03226 | $0.03155 |
$0.03189 | $69.35K | — | -1.09% |
| 2025. 11. 07. | $0.03647 | $0.03664 | $0.03193 |
$0.03225 | $115.45K | — | -11.57% |
| 2025. 11. 06. | $0.04225 | $0.04236 | $0.03637 |
$0.03647 | $128.96K | — | -13.68% |
| 2025. 11. 05. | $0.04508 | $0.04537 | $0.04224 |
$0.04224 | $148.11K | — | -6.30% |
| 2025. 11. 04. | $0.04822 | $0.04874 | $0.04498 |
$0.04507 | $245.96K | — | -6.53% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기