CoinXview PortfolioApp
EN
Coin: 1,262Exchanges: 22Market cap: $2.77T +0.88%Vol 24h: $29.17BDominance: BTC 58.7% ETH 10.8%ETH gas: 6.1 gweiFear & Greed: 65/100

Fireverse (FIR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most FIR volume. Showing the last 365 days.

Monthly returns FIR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-9.9%-22%-19%-16%-64%-17%-39%-2.5%+4.6%-1.6%-0.1%—-91%
2025————————-24%-40%-35%-84%-95%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/04/2026$0.0004673$0.0004674$0.0004672 $0.0004673$1.10K$130.37K+0.00%
11/03/2026$0.0004672$0.0004673$0.0004670 $0.0004673$2.01K$130.37K+0.02%
11/02/2026$0.0004678$0.0004716$0.0004656 $0.0004672$2.27K$130.34K-0.13%
11/01/2026$0.0004677$0.0004679$0.0004676 $0.0004678$2.09K$130.51K+0.02%
10/31/2026$0.0004681$0.0004682$0.0004670 $0.0004677$2.18K$130.48K-0.09%
10/30/2026$0.0004681$0.0004681$0.0004680 $0.0004681$2.04K$130.59K+0.00%
10/29/2026$0.0004681$0.0004682$0.0004663 $0.0004681$2.10K$130.59K+0.00%
10/28/2026$0.0004686$0.0004686$0.0004667 $0.0004681$2.05K$130.59K-0.11%
10/27/2026$0.0004685$0.0004686$0.0004683 $0.0004686$2.09K$130.73K+0.02%
10/26/2026$0.0004683$0.0004685$0.0004667 $0.0004685$2.08K$130.70K+0.04%
10/25/2026$0.0004678$0.0004701$0.0004667 $0.0004683$2.08K$130.65K+0.11%
10/24/2026$0.0004692$0.0004696$0.0004501 $0.0004678$2.34K$130.51K-0.30%
10/23/2026$0.0004702$0.0004900$0.0004453 $0.0004692$3.47K$130.90K-0.21%
10/22/2026$0.0004660$0.0004767$0.0004658 $0.0004702$2.49K$131.18K+0.90%
10/21/2026$0.0004664$0.0004677$0.0004645 $0.0004660$2.24K$130.01K-0.09%
10/20/2026$0.0004664$0.0004664$0.0004663 $0.0004664$1.97K—+0.00%
10/19/2026$0.0004663$0.0004664$0.0004660 $0.0004664$2.00K—+0.02%
10/18/2026$0.0004660$0.0004678$0.0004655 $0.0004663$2.10K—+0.06%
10/17/2026$0.0004657$0.0004690$0.0004633 $0.0004660$2.11K—+0.06%
10/16/2026$0.0004682$0.0004880$0.0004633 $0.0004657$2.67K—-0.53%
10/15/2026$0.0004730$0.0004735$0.0004402 $0.0004682$2.94K$130.62K-1.01%
10/14/2026$0.0004726$0.0004730$0.0004720 $0.0004730$1.96K$131.96K+0.08%
10/13/2026$0.0004688$0.0004759$0.0004621 $0.0004726$2.42K$131.85K+0.81%
10/12/2026$0.0004683$0.0004706$0.0004672 $0.0004688$2.13K$130.79K+0.11%
10/11/2026$0.0004685$0.0005999$0.0004406 $0.0004683$14.84K—-0.04%
10/10/2026$0.0004686$0.0004780$0.0004631 $0.0004685$2.30K—-0.02%
10/09/2026$0.0004683$0.0004689$0.0004670 $0.0004686$473.64—+0.06%
10/08/2026$0.0004712$0.0004731$0.0004629 $0.0004687$2.28K—-0.53%
10/07/2026$0.0004707$0.0004930$0.0004617 $0.0004707$2.33K—+0.00%
10/06/2026$0.0004718$0.0004787$0.0004501 $0.0004707$3.41K—-0.23%
10/05/2026$0.0004726$0.0004735$0.0004702 $0.0004718$1.87K—-0.17%
10/04/2026$0.0004696$0.0004775$0.0004500 $0.0004726$4.30K—+0.64%
10/03/2026$0.0004713$0.0004787$0.0004634 $0.0004696$2.76K—-0.36%
10/02/2026$0.0004805$0.0004835$0.0004648 $0.0004717$2.45K—-1.83%
10/01/2026$0.0004753$0.0004836$0.0004724 $0.0004805$2.71K—+1.09%
09/30/2026$0.0004750$0.0009537$0.0004700 $0.0004744$12.44K—-0.13%
09/29/2026$0.0004784$0.0004784$0.0004749 $0.0004754$2.11K—-0.63%
09/28/2026$0.0004885$0.0005107$0.0004580 $0.0004773$9.07K—-2.29%
09/27/2026$0.0004780$0.0005110$0.0004303 $0.0004600$12.96K—-3.77%
09/26/2026$0.0004782$0.0004786$0.0004776 $0.0004781$1.80K—-0.02%
09/25/2026$0.0004804$0.0005240$0.0004711 $0.0004782$1.39K—-0.46%
09/24/2026$0.0004333$0.0005098$0.0004230 $0.0004804$16.79K—+10.87%
09/23/2026$0.0004551$0.0005136$0.0004218 $0.0004334$23.53K—-4.77%
09/22/2026$0.0004510$0.0005254$0.0004240 $0.0004550$8.56K—+0.89%
09/21/2026$0.0004245$0.0005001$0.0004240 $0.0004541$5.92K—+6.97%
09/20/2026$0.0004242$0.0004273$0.0004240 $0.0004245$1.29K—+0.07%
09/19/2026$0.0004309$0.0004355$0.0004241 $0.0004242$1.89K—-1.55%
09/18/2026$0.0004351$0.0004394$0.0004309 $0.0004309$2.21K—-0.97%
09/17/2026$0.0004345$0.0004361$0.0004308 $0.0004351$1.90K—+0.14%
09/16/2026$0.0004347$0.0004348$0.0004308 $0.0004345$1.59K—-0.05%
09/15/2026$0.0004323$0.0004635$0.0004240 $0.0004348$3.11K—+0.58%
09/14/2026$0.0004393$0.0004397$0.0004301 $0.0004324$2.23K—-1.57%
09/13/2026$0.0004388$0.0004406$0.0004386 $0.0004393$1.71K—+0.11%
09/12/2026$0.0004403$0.0004407$0.0004385 $0.0004388$1.42K—-0.34%
09/11/2026$0.0004398$0.0004414$0.0004395 $0.0004404$1.74K—+0.14%
09/10/2026$0.0004395$0.0004430$0.0004388 $0.0004398$2.15K—+0.07%
09/09/2026$0.0004388$0.0004406$0.0004386 $0.0004396$2.04K—+0.18%
09/08/2026$0.0004396$0.0004405$0.0004386 $0.0004388$1.45K—-0.18%
09/07/2026$0.0004419$0.0004441$0.0004385 $0.0004396$2.26K—-0.52%
09/06/2026$0.0004398$0.0004640$0.0004386 $0.0004419$2.37K—+0.48%
09/05/2026$0.0004389$0.0004399$0.0004387 $0.0004398$849.47—+0.21%
09/04/2026$0.0004439$0.0004456$0.0004385 $0.0004394$2.02K—-1.01%
09/03/2026$0.0004431$0.0004580$0.0004419 $0.0004439$1.22K—+0.18%
09/02/2026$0.0004396$0.0004493$0.0004318 $0.0004431$224.79—+0.80%
09/01/2026$0.0004536$0.0004579$0.0004348 $0.0004374$327.76—-3.57%
08/31/2026$0.0004562$0.0004718$0.0004507 $0.0004562$229.03—+0.00%
08/30/2026$0.0004545$0.0004652$0.0004449 $0.0004592$519.92—+1.03%
08/29/2026$0.0004457$0.0004674$0.0004283 $0.0004545$651.76—+1.97%
08/28/2026$0.0004462$0.0004580$0.0004393 $0.0004505$277.31—+0.96%
08/27/2026$0.0004602$0.0004658$0.0004467 $0.0004485$243.65—-2.54%
08/26/2026$0.0004500$0.0004655$0.0004454 $0.0004648$351.26—+3.29%
08/25/2026$0.0004425$0.0004800$0.0004425 $0.0004527$2.34K—+2.31%
08/24/2026$0.0004769$0.0004772$0.0004183 $0.0004444$2.64K—-6.81%
08/23/2026$0.0004428$0.0004743$0.0004370 $0.0004713$248.23—+6.44%
08/22/2026$0.0004512$0.0004980$0.0004371 $0.0004450$569.74—-1.37%
08/21/2026$0.0004425$0.0005209$0.0004349 $0.0004465$2.68K—+0.90%
08/20/2026$0.0004438$0.0004519$0.0004352 $0.0004399$434.24—-0.88%
08/19/2026$0.0004483$0.0005502$0.0004402 $0.0004448$2.72K—-0.78%
08/18/2026$0.0004587$0.0004611$0.0004402 $0.0004514$393.54—-1.59%
08/17/2026$0.0004552$0.0004638$0.0004400 $0.0004540$388.06—-0.26%
08/16/2026$0.0004724$0.0004775$0.0004535 $0.0004552$621.46—-3.64%
08/15/2026$0.0004502$0.0005798$0.0004319 $0.0004720$2.95K—+4.84%
08/14/2026$0.0004635$0.0004777$0.0004300 $0.0004499$1.40K—-2.93%
08/13/2026$0.0004638$0.0005584$0.0004300 $0.0004595$5.69K—-0.93%
08/12/2026$0.0005546$0.0005546$0.0004005 $0.0004678$16.68K—-15.65%
08/11/2026$0.0004402$0.0006999$0.0004061 $0.0005569$12.47K—+26.51%
08/10/2026$0.0004550$0.0006712$0.0004291 $0.0004317$3.12K—-5.12%
08/09/2026$0.0004266$0.0004588$0.0004242 $0.0004557$809.50—+6.82%
08/08/2026$0.0004279$0.0004387$0.0004256 $0.0004274$866.00—-0.12%
08/07/2026$0.0004484$0.0004582$0.0004301 $0.0004342$1.64K—-3.17%
08/06/2026$0.0004628$0.0004705$0.0004448 $0.0004519$2.72K—-2.36%
08/05/2026$0.0004681$0.0004751$0.0004575 $0.0004654$3.37K—-0.58%
08/04/2026$0.0004668$0.0004882$0.0004625 $0.0004697$2.89K—+0.62%
08/03/2026$0.0004800$0.0004800$0.0004113 $0.0004645$4.33K—-3.23%
08/02/2026$0.0004623$0.0004999$0.0004228 $0.0004960$3.92K—+7.29%
08/01/2026$0.0004681$0.0006499$0.0004539 $0.0004680$7.17K—-0.02%
07/31/2026$0.0004677$0.0004871$0.0004622 $0.0004703$3.13K—+0.56%
07/30/2026$0.0006492$0.0007144$0.0004129 $0.0004663$7.25K—-28.17%
07/29/2026$0.0004624$0.0008100$0.0003900 $0.0005049$6.15K—+9.19%
07/28/2026$0.0004723$0.0004808$0.0004474 $0.0004648$3.61K—-1.59%
07/27/2026$0.0005434$0.0009971$0.0004517 $0.0004738$12.24K—-12.81%
07/26/2026$0.0005247$0.0005525$0.0004867 $0.0005420$3.56K—+3.30%
07/25/2026$0.0004995$0.0008301$0.0004369 $0.0005204$5.10K—+4.18%
07/24/2026$0.0004860$0.0007592$0.0004015 $0.0004937$4.01K—+1.58%
07/23/2026$0.0004777$0.0005850$0.0004030 $0.0004884$3.50K—+2.24%
07/22/2026$0.0005287$0.0005302$0.0004660 $0.0004770$3.51K—-9.78%
07/21/2026$0.0005283$0.0005324$0.0005186 $0.0005237$2.99K—-0.87%
07/20/2026$0.0005312$0.0005340$0.0005183 $0.0005213$2.97K—-1.86%
07/19/2026$0.0005327$0.0005375$0.0005308 $0.0005321$2.74K—-0.11%
07/18/2026$0.0005445$0.0005594$0.0005309 $0.0005326$2.94K—-2.19%
07/17/2026$0.0005958$0.0006012$0.0005431 $0.0005458$3.17K—-8.39%
07/16/2026$0.0006112$0.0006280$0.0005900 $0.0005956$4.09K—-2.55%
07/15/2026$0.0006060$0.0006300$0.0005892 $0.0006136$4.23K—+1.25%
07/14/2026$0.0006551$0.0007801$0.0005881 $0.0006057$6.35K—-7.54%
07/13/2026$0.0006264$0.0006730$0.0006120 $0.0006539$2.84K—+4.39%
07/12/2026$0.0006472$0.0009899$0.0006097 $0.0006209$4.27K—-4.06%
07/11/2026$0.0006660$0.0006751$0.0006456 $0.0006515$2.77K—-2.18%
07/10/2026$0.0006647$0.0006747$0.0006521 $0.0006736$2.69K—+1.34%
07/09/2026$0.0006739$0.0006762$0.0006603 $0.0006633$2.86K—-1.57%
07/08/2026$0.0006697$0.0006769$0.0006637 $0.0006729$2.80K—+0.48%
07/07/2026$0.0006495$0.0006751$0.0006243 $0.0006726$3.01K—+3.56%
07/06/2026$0.0006189$0.0009800$0.0006188 $0.0006513$3.44K—+5.24%
07/05/2026$0.0006700$0.0006710$0.0006189 $0.0006254$2.68K—-6.66%
07/04/2026$0.0006550$0.0007364$0.0006432 $0.0007200$3.93K—+9.92%
07/03/2026$0.0007522$0.0007562$0.0006246 $0.0006548$8.36K—-12.95%
07/02/2026$0.0007915$0.001003$0.0007016 $0.0007521$6.81K—-4.98%
07/01/2026$0.0007695$0.001498$0.0007490 $0.0007931$8.97K—+3.07%
06/30/2026$0.0007905$0.0008135$0.0007526 $0.0007622$3.26K—-3.58%
06/29/2026$0.0007988$0.0008306$0.0007902 $0.0007942$6.19K—-0.58%
06/28/2026$0.0007981$0.0008023$0.0007396 $0.0008023$6.57K—+0.53%
06/27/2026$0.0007969$0.0008038$0.0007967 $0.0007976$10.26K—+0.09%
06/26/2026$0.0008305$0.0008306$0.0007967 $0.0007968$10.83K—-4.06%
06/25/2026$0.0008391$0.0008464$0.0008162 $0.0008305$10.52K—-1.02%
06/24/2026$0.0008481$0.0008503$0.0008381 $0.0008390$11.86K—-1.07%
06/23/2026$0.0008567$0.0008586$0.0008420 $0.0008484$9.45K—-0.97%
06/22/2026$0.0008665$0.0008687$0.0008558 $0.0008559$10.58K—-1.22%
06/21/2026$0.0008661$0.0008755$0.0008606 $0.0008662$11.93K—+0.01%
06/20/2026$0.0008741$0.0008768$0.0008652 $0.0008653$10.32K—-1.01%
06/19/2026$0.0008754$0.0008790$0.0008733 $0.0008741$8.35K—-0.15%
06/18/2026$0.0008825$0.0008847$0.0008746 $0.0008764$5.82K—-0.69%
06/17/2026$0.0008874$0.0008913$0.0008815 $0.0008821$8.13K—-0.60%
06/16/2026$0.0008853$0.0008979$0.0008852 $0.0008877$9.77K—+0.27%
06/15/2026$0.0008854$0.0008923$0.0008852 $0.0008853$10.52K—-0.01%
06/14/2026$0.0009037$0.0009224$0.0008852 $0.0008854$10.42K—-2.03%
06/13/2026$0.0009051$0.0009102$0.0009030 $0.0009039$10.33K—-0.13%
06/12/2026$0.0009089$0.0009158$0.0009030 $0.0009050$11.12K—-0.43%
06/11/2026$0.0009117$0.0009144$0.0009068 $0.0009087$14.26K—-0.33%
06/10/2026$0.0009101$0.0009205$0.0009100 $0.0009116$13.65K—+0.16%
06/09/2026$0.0009157$0.0009199$0.0009100 $0.0009101$13.28K—-0.61%
06/08/2026$0.0009145$0.0009189$0.0009141 $0.0009161$13.74K—+0.17%
06/07/2026$0.0009119$0.0009167$0.0009100 $0.0009143$14.57K—+0.26%
06/06/2026$0.0009141$0.0009181$0.0009119 $0.0009126$13.30K—-0.16%
06/05/2026$0.0009136$0.0009196$0.0009133 $0.0009134$13.41K—-0.02%
06/04/2026$0.0009159$0.0009181$0.0008997 $0.0009138$14.19K—-0.23%
06/03/2026$0.0009214$0.0009234$0.0009119 $0.0009159$13.53K—-0.60%
06/02/2026$0.0009187$0.0009258$0.0009178 $0.0009219$11.60K—+0.35%
06/01/2026$0.0009181$0.0009210$0.0009177 $0.0009188$19.50K—+0.08%
05/31/2026$0.0009201$0.0009244$0.0009172 $0.0009184$17.99K—-0.18%
05/30/2026$0.0009168$0.0009204$0.0009164 $0.0009202$30.24K—+0.37%
05/29/2026$0.0009157$0.0009205$0.0009140 $0.0009170$11.68K—+0.14%
05/28/2026$0.0009168$0.0009199$0.0009038 $0.0009156$18.21K—-0.13%
05/27/2026$0.0009194$0.0009217$0.0009166 $0.0009169$9.81K—-0.27%
05/26/2026$0.0009199$0.001135$0.0008748 $0.0009191$49.69K—-0.09%
05/25/2026$0.0008767$0.0009291$0.0008767 $0.0009198$31.84K—+4.92%
05/24/2026$0.0009388$0.0009416$0.0008762 $0.0008763$25.36K—-6.66%
05/23/2026$0.0005899$0.001530$0.0005788 $0.0009386$21.22K—+59.11%
05/22/2026$0.0004840$0.0006000$0.0004467 $0.0005911$4.59K—+22.13%
05/21/2026$0.0005260$0.0005751$0.0004310 $0.0004800$1.67K—-8.75%
05/20/2026$0.001451$0.001451$0.0004560 $0.0005240$7.04K—-63.89%
05/19/2026$0.001302$0.001560$0.001220 $0.001450$5.75K—+11.37%
05/18/2026$0.001704$0.001704$0.001093 $0.001302$3.03K—-23.59%
05/17/2026$0.001769$0.001778$0.001606 $0.001704$3.59K—-3.67%
05/16/2026$0.001731$0.001935$0.001462 $0.001769$4.04K—+2.20%
05/15/2026$0.002520$0.002522$0.001594 $0.001730$6.67K—-31.35%
05/14/2026$0.002668$0.002767$0.002518 $0.002520$5.45K—-5.55%
05/13/2026$0.002622$0.002839$0.002618 $0.002668$5.19K—+1.75%
05/12/2026$0.002584$0.002678$0.002569 $0.002622$4.03K—+1.47%
05/11/2026$0.002598$0.002638$0.002579 $0.002584$4.56K—-0.54%
05/10/2026$0.002598$0.002605$0.002588 $0.002599$3.19K—+0.04%
05/09/2026$0.002610$0.002613$0.002597 $0.002598$3.49K—-0.46%
05/08/2026$0.002559$0.002838$0.002550 $0.002610$6.01K—+1.99%
05/07/2026$0.002552$0.002560$0.002441 $0.002559$4.05K—+0.27%
05/06/2026$0.002559$0.002575$0.002543 $0.002552$3.15K—-0.27%
05/05/2026$0.002559$0.002575$0.002543 $0.002558$3.86K—-0.04%
05/04/2026$0.002545$0.002577$0.002539 $0.002560$3.79K—+0.59%
05/03/2026$0.002561$0.002562$0.002517 $0.002546$3.69K—-0.59%
05/02/2026$0.002582$0.002611$0.002436 $0.002561$4.26K—-0.81%
05/01/2026$0.002584$0.002592$0.002570 $0.002581$3.37K—-0.12%
04/30/2026$0.002577$0.002592$0.002574 $0.002584$3.06K—+0.27%
04/29/2026$0.002581$0.002590$0.002538 $0.002577$3.66K—-0.15%
04/28/2026$0.002581$0.002603$0.002580 $0.002581$3.53K—+0.00%
04/27/2026$0.002583$0.002584$0.002580 $0.002581$3.58K—-0.08%
04/26/2026$0.002589$0.002599$0.002573 $0.002584$3.67K—-0.19%
04/25/2026$0.002602$0.002609$0.002588 $0.002589$3.16K—-0.50%
04/24/2026$0.002600$0.002608$0.002599 $0.002603$3.27K—+0.12%
04/23/2026$0.002620$0.002624$0.002600 $0.002600$3.75K—-0.76%
04/22/2026$0.002620$0.002629$0.002610 $0.002621$9.81K—+0.04%
04/21/2026$0.002621$0.002629$0.002610 $0.002620$5.09K—-0.04%
04/20/2026$0.002662$0.002665$0.002620 $0.002621$3.75K—-1.54%
04/19/2026$0.002614$0.002670$0.002613 $0.002661$3.40K—+1.80%
04/18/2026$0.002614$0.002617$0.002611 $0.002613$2.75K—-0.04%
04/17/2026$0.002585$0.002616$0.002585 $0.002614$4.81K—+1.12%
04/16/2026$0.002640$0.002692$0.002541 $0.002585$9.83K—-2.08%
04/15/2026$0.002611$0.002701$0.002558 $0.002638$11.17K—+1.03%
04/14/2026$0.002634$0.002634$0.002540 $0.002611$9.98K—-0.87%
04/13/2026$0.002651$0.002668$0.002624 $0.002634$10.79K—-0.64%
04/12/2026$0.002681$0.002690$0.002650 $0.002651$10.02K—-1.12%
04/11/2026$0.002625$0.002821$0.002625 $0.002680$10.65K—+2.10%
04/10/2026$0.003111$0.003117$0.002624 $0.002624$11.34K—-15.65%
04/09/2026$0.003287$0.003288$0.003089 $0.003111$11.17K—-5.35%
04/08/2026$0.003065$0.003357$0.003054 $0.003288$12.16K—+7.28%
04/07/2026$0.003040$0.003065$0.003030 $0.003055$10.87K—+0.49%
04/06/2026$0.003050$0.003058$0.003030 $0.003031$11.08K—-0.62%
04/05/2026$0.003015$0.003068$0.003013 $0.003057$10.17K—+1.39%
04/04/2026$0.003000$0.003023$0.002991 $0.003014$10.40K—+0.47%
04/03/2026$0.003015$0.003025$0.002966 $0.002992$10.70K—-0.76%
04/02/2026$0.003034$0.003041$0.002966 $0.003016$10.06K—-0.59%
04/01/2026$0.003071$0.003074$0.003005 $0.003037$10.14K—-1.11%
03/31/2026$0.003062$0.003074$0.003062 $0.003063$10.09K—+0.03%
03/30/2026$0.003078$0.003078$0.003054 $0.003073$10.21K—-0.16%
03/29/2026$0.003070$0.003096$0.003068 $0.003070$10.60K—+0.00%
03/28/2026$0.003070$0.003080$0.003068 $0.003069$10.45K—-0.03%
03/27/2026$0.003096$0.003097$0.003070 $0.003078$10.36K—-0.58%
03/26/2026$0.003089$0.003097$0.003087 $0.003087$10.63K—-0.06%
03/25/2026$0.003166$0.003176$0.003087 $0.003088$10.30K—-2.46%
03/24/2026$0.003165$0.003176$0.003165 $0.003166$10.47K—+0.03%
03/23/2026$0.003181$0.003181$0.003165 $0.003175$9.70K—-0.19%
03/22/2026$0.003199$0.003201$0.003170 $0.003176$10.70K—-0.72%
03/21/2026$0.003200$0.003201$0.003188 $0.003200$10.52K—+0.00%
03/20/2026$0.003200$0.003201$0.003188 $0.003190$10.57K—-0.31%
03/19/2026$0.003211$0.003212$0.003188 $0.003201$11.39K—-0.31%
03/18/2026$0.003203$0.003212$0.003201 $0.003210$13.00K—+0.22%
03/17/2026$0.003175$0.003247$0.003173 $0.003202$18.41K—+0.85%
03/16/2026$0.003330$0.003330$0.003113 $0.003175$13.15K—-4.65%
03/15/2026$0.003307$0.003330$0.003307 $0.003321$9.42K—+0.42%
03/14/2026$0.003314$0.003319$0.003307 $0.003307$8.93K—-0.21%
03/13/2026$0.003380$0.003390$0.003301 $0.003313$9.68K—-1.98%
03/12/2026$0.003422$0.003461$0.003338 $0.003381$14.18K—-1.20%
03/11/2026$0.003501$0.003520$0.003408 $0.003422$16.25K—-2.26%
03/10/2026$0.003749$0.003766$0.003444 $0.003509$16.76K—-6.40%
03/09/2026$0.003779$0.003779$0.003730 $0.003742$19.24K—-0.98%
03/08/2026$0.003779$0.003780$0.003760 $0.003761$18.09K—-0.48%
03/07/2026$0.003788$0.003789$0.003760 $0.003778$19.77K—-0.26%
03/06/2026$0.003748$0.003813$0.003740 $0.003788$19.59K—+1.07%
03/05/2026$0.003681$0.003755$0.003634 $0.003748$19.69K—+1.82%
03/04/2026$0.003758$0.003760$0.003537 $0.003680$19.60K—-2.08%
03/03/2026$0.003772$0.003790$0.003747 $0.003758$19.88K—-0.37%
03/02/2026$0.003788$0.003790$0.003770 $0.003771$19.13K—-0.45%
03/01/2026$0.003759$0.003800$0.003747 $0.003788$19.53K—+0.77%
02/28/2026$0.003798$0.003800$0.003747 $0.003760$20.03K—-1.00%
02/27/2026$0.003740$0.003840$0.003740 $0.003799$20.15K—+1.58%
02/26/2026$0.003750$0.004147$0.003707 $0.003741$21.10K—-0.24%
02/25/2026$0.003710$0.003890$0.003710 $0.003751$21.43K—+1.11%
02/24/2026$0.004328$0.004330$0.003630 $0.003711$22.83K—-14.26%
02/23/2026$0.004312$0.004439$0.004252 $0.004329$21.66K—+0.39%
02/22/2026$0.004270$0.004411$0.004220 $0.004311$22.00K—+0.96%
02/21/2026$0.004238$0.004272$0.004200 $0.004271$21.68K—+0.78%
02/20/2026$0.004302$0.004330$0.004192 $0.004239$20.52K—-1.46%
02/19/2026$0.004208$0.004500$0.004180 $0.004301$22.15K—+2.21%
02/18/2026$0.004219$0.004261$0.004190 $0.004209$20.70K—-0.24%
02/17/2026$0.004350$0.004491$0.004201 $0.004219$22.79K—-3.01%
02/16/2026$0.004360$0.004410$0.004305 $0.004352$15.73K—-0.18%
02/15/2026$0.004260$0.004460$0.004240 $0.004369$9.70K—+2.56%
02/14/2026$0.004240$0.004310$0.004179 $0.004240$10.76K—+0.00%
02/13/2026$0.004220$0.004570$0.004180 $0.004230$11.03K—+0.24%
02/12/2026$0.004250$0.004277$0.004200 $0.004200$10.04K—-1.18%
02/11/2026$0.004200$0.005090$0.004200 $0.004250$19.77K—+1.19%
02/10/2026$0.004231$0.004266$0.004200 $0.004220$9.33K—-0.26%
02/09/2026$0.004270$0.004380$0.004200 $0.004250$9.37K—-0.47%
02/08/2026$0.004190$0.004290$0.004000 $0.004260$9.49K—+1.67%
02/07/2026$0.004240$0.004250$0.004067 $0.004190$19.95K—-1.18%
02/06/2026$0.004550$0.004570$0.003928 $0.004230$20.69K—-7.03%
02/05/2026$0.004740$0.004757$0.004540 $0.004550$17.79K—-4.01%
02/04/2026$0.004620$0.004740$0.004620 $0.004740$14.10K—+2.60%
02/03/2026$0.004650$0.004710$0.004619 $0.004640$12.75K—-0.22%
02/02/2026$0.005010$0.005100$0.004621 $0.004660$13.26K—-6.99%
02/01/2026$0.004830$0.005370$0.004790 $0.005000$13.84K—+3.52%
01/31/2026$0.004920$0.005070$0.004770 $0.004840$13.21K—-1.63%
01/30/2026$0.005110$0.005810$0.004870 $0.004920$15.60K—-3.72%
01/29/2026$0.004990$0.006820$0.004920 $0.005100$16.39K—+2.20%
01/28/2026$0.005070$0.005100$0.004781 $0.004990$14.24K—-1.58%
01/27/2026$0.005170$0.005260$0.004955 $0.005080$14.98K—-1.74%
01/26/2026$0.005390$0.005410$0.004890 $0.005170$14.70K—-4.08%
01/25/2026$0.005420$0.006040$0.005345 $0.005390$13.70K—-0.55%
01/24/2026$0.005350$0.006160$0.005300 $0.005450$16.51K—+1.87%
01/23/2026$0.005509$0.005800$0.005280 $0.005350$14.66K—-2.89%
01/22/2026$0.006050$0.006050$0.005481 $0.005509$13.94K—-8.94%
01/21/2026$0.005430$0.006608$0.005430 $0.006050$18.95K—+11.42%
01/20/2026$0.006280$0.006280$0.005330 $0.005430$15.46K—-13.54%
01/19/2026$0.006680$0.007220$0.006260 $0.006260$22.47K—-6.29%
01/18/2026$0.008550$0.01029$0.006227 $0.006720$49.92K—-21.40%
01/17/2026$0.005540$0.01144$0.005356 $0.008530$62.52K—+53.97%
01/16/2026$0.005490$0.005700$0.005331 $0.005510$13.47K—+0.36%
01/15/2026$0.005760$0.006028$0.005447 $0.005519$16.31K—-4.18%
01/14/2026$0.006020$0.006150$0.005660 $0.005780$16.62K—-3.99%
01/13/2026$0.007820$0.007830$0.005750 $0.006040$27.78K—-22.76%
01/12/2026$0.01050$0.01360$0.007730 $0.007830$62.05K—-25.43%
01/11/2026$0.009210$0.02163$0.007930 $0.01049$177.60K—+13.90%
01/10/2026$0.004651$0.01356$0.004620 $0.009349$78.98K—+101.01%
01/09/2026$0.004634$0.004670$0.004620 $0.004670$12.00K—+0.78%
01/08/2026$0.004699$0.004703$0.004620 $0.004634$11.85K—-1.38%
01/07/2026$0.004669$0.004860$0.004660 $0.004699$13.02K—+0.64%
01/06/2026$0.005209$0.005420$0.004254 $0.004660$16.96K—-10.54%
01/05/2026$0.005265$0.005297$0.004738 $0.005190$12.88K—-1.42%
01/04/2026$0.005420$0.005620$0.005156 $0.005265$15.30K—-2.86%
01/03/2026$0.005239$0.005561$0.005160 $0.005420$20.98K—+3.45%
01/02/2026$0.005079$0.005320$0.005060 $0.005239$11.74K—+3.15%
01/01/2026$0.005371$0.005635$0.005051 $0.005060$14.71K—-5.79%
12/31/2025$0.005529$0.005586$0.005150 $0.005400$15.52K—-2.33%
12/30/2025$0.005730$0.005760$0.005463 $0.005530$19.93K—-3.49%
12/29/2025$0.005753$0.005880$0.005677 $0.005729$18.90K—-0.42%
12/28/2025$0.005890$0.006100$0.005711 $0.005762$17.47K—-2.17%
12/27/2025$0.005971$0.006030$0.005846 $0.005873$20.46K—-1.64%
12/26/2025$0.006002$0.006140$0.005910 $0.005971$19.84K—-0.52%
12/25/2025$0.006260$0.006310$0.005872 $0.005990$18.57K—-4.31%
12/24/2025$0.006195$0.006310$0.006024 $0.006260$19.68K—+1.05%
12/23/2025$0.006180$0.006280$0.006006 $0.006195$21.02K—+0.24%
12/22/2025$0.006350$0.006350$0.006017 $0.006190$21.37K—-2.52%
12/21/2025$0.006291$0.006455$0.006280 $0.006324$13.26K—+0.52%
12/20/2025$0.006390$0.006450$0.006260 $0.006291$18.65K—-1.55%
12/19/2025$0.006630$0.006700$0.006220 $0.006400$14.08K—-3.47%
12/18/2025$0.006960$0.007850$0.006440 $0.006649$19.46K—-4.47%
12/17/2025$0.006800$0.008260$0.006541 $0.006950$23.20K—+2.21%
12/16/2025$0.007090$0.007530$0.006631 $0.006761$22.41K—-4.64%
12/15/2025$0.007280$0.007728$0.006820 $0.007090$21.17K—-2.61%
12/14/2025$0.007220$0.008547$0.007061 $0.007250$25.14K—+0.42%
12/13/2025$0.007720$0.007900$0.007049 $0.007249$25.27K—-6.10%
12/12/2025$0.009250$0.009310$0.007206 $0.007730$36.14K—-16.43%
12/11/2025$0.01259$0.01297$0.008700 $0.009290$72.16K—-26.21%
12/10/2025$0.02590$0.03590$0.01046 $0.01259$152.80K—-51.39%
12/09/2025$0.02324$0.02767$0.02235 $0.02590$82.99K—+11.45%
12/08/2025$0.02329$0.02339$0.02312 $0.02318$67.49K—-0.47%
12/07/2025$0.02338$0.02370$0.02313 $0.02331$71.98K—-0.30%
12/06/2025$0.02322$0.02487$0.02308 $0.02336$76.53K—+0.60%
12/05/2025$0.02955$0.02975$0.02274 $0.02321$57.15K—-21.46%
12/04/2025$0.03811$0.03812$0.02929 $0.02955$60.16K—-22.46%
12/03/2025$0.04573$0.04980$0.03738 $0.03804$128.52K—-16.82%
12/02/2025$0.05027$0.05986$0.03396 $0.04573$139.04K—-9.03%
12/01/2025$0.03373$0.05565$0.03341 $0.05003$95.72K—+48.32%
11/30/2025$0.03224$0.03568$0.03099 $0.03371$102.28K—+4.56%
11/29/2025$0.02510$0.03253$0.02496 $0.03224$79.19K—+28.45%
11/28/2025$0.02515$0.02610$0.02502 $0.02511$74.69K—-0.16%
11/27/2025$0.02531$0.02580$0.02505 $0.02513$79.73K—-0.71%
11/26/2025$0.02590$0.02599$0.02525 $0.02532$64.68K—-2.24%
11/25/2025$0.02559$0.02610$0.02522 $0.02588$72.39K—+1.13%
11/24/2025$0.02824$0.02832$0.02521 $0.02560$63.37K—-9.35%
11/23/2025$0.02903$0.02917$0.02768 $0.02818$49.88K—-2.93%
11/22/2025$0.02866$0.02916$0.02784 $0.02904$92.24K—+1.33%
11/21/2025$0.02852$0.02892$0.02822 $0.02866$60.34K—+0.49%
11/20/2025$0.02971$0.02971$0.02819 $0.02853$70.59K—-3.97%
11/19/2025$0.02994$0.02999$0.02875 $0.02971$68.69K—-0.77%
11/18/2025$0.02940$0.03012$0.02893 $0.02993$76.78K—+1.80%
11/17/2025$0.02942$0.03083$0.02908 $0.02940$66.01K—-0.07%
11/16/2025$0.02918$0.03080$0.02893 $0.02944$77.92K—+0.89%
11/15/2025$0.02915$0.02971$0.02897 $0.02919$84.66K—+0.14%
11/14/2025$0.02995$0.03003$0.02878 $0.02914$81.42K—-2.70%
11/13/2025$0.02877$0.03007$0.02877 $0.02998$79.54K—+4.21%
11/12/2025$0.03072$0.03083$0.02877 $0.02877$74.34K—-6.35%
11/11/2025$0.03102$0.03117$0.03060 $0.03071$86.96K—-1.00%
11/10/2025$0.03157$0.03168$0.03091 $0.03101$81.64K—-1.77%
11/09/2025$0.03189$0.03227$0.03127 $0.03155$83.35K—-1.07%
11/08/2025$0.03224$0.03226$0.03155 $0.03189$69.35K—-1.09%
11/07/2025$0.03647$0.03664$0.03193 $0.03225$115.45K—-11.57%
11/06/2025$0.04225$0.04236$0.03637 $0.03647$128.96K—-13.68%
11/05/2025$0.04508$0.04537$0.04224 $0.04224$148.11K—-6.30%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections