CoinXview תיק נכסיםApp
HE
מטבע: 1,237בורסות: 22שווי שוק: $2.56T −1.24%נפח 24 שעות: $31.17Bדומיננטיות: BTC 58.9% ETH 10.2%גז ETH: 2.8 gweiפחד וחמדנות: 30/100

היסטוריית מחירים עבור Gather (GAT)

פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור GAT. מציג את 365 הימים האחרונים.

תשואות חודשיות GAT

שנהינוארפברוארמרץאפרילמאייונייוליאוגוסטספטמבראוקטוברנובמברדצמברשנה מלאה
2026-22%+6.0%-33%-17%+228%-0.4%-42%-40%-15%-14%+17%—-56%
2025-55%+48%-13%-21%+54%+14%+4.4%-43%-20%-23%+8.2%+80%-42%
2024———————-15%-46%-28%-59%-30%-90%
ממוצע חודשי-38%+27%-23%-19%+141%+6.7%-19%-33%-27%-22%-25%+25%
שנים חיוביות0/22/20/20/22/21/21/20/30/30/31/21/2

השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.

הורד היסטוריה מלאה (CSV, נפתח ב-Excel)

תאריךפתיחהשיאשפלסגירהנפח מסחרשינוי
09.11.2026$0.4098$0.4170$0.4091 $0.4170$5.19K+1.76%
08.11.2026$0.4039$0.4099$0.4037 $0.4098$7.14K+1.46%
07.11.2026$0.3948$0.4096$0.3947 $0.4037$2.55K+2.25%
06.11.2026$0.3913$0.4300$0.3807 $0.3972$12.57K+1.51%
05.11.2026$0.3860$0.3924$0.3800 $0.3892$12.09K+0.83%
04.11.2026$0.3982$0.4050$0.3811 $0.3860$15.85K-3.06%
03.11.2026$0.3931$0.4031$0.3847 $0.3982$9.16K+1.30%
02.11.2026$0.3749$0.4100$0.3745 $0.3932$36.38K+4.88%
01.11.2026$0.3562$0.3780$0.3541 $0.3750$39.91K+5.28%
31.10.2026$0.3497$0.3563$0.3484 $0.3562$37.21K+1.86%
30.10.2026$0.3895$0.4300$0.3282 $0.3497$28.14K-10.22%
29.10.2026$0.3718$0.4300$0.3706 $0.3909$16.85K+5.14%
28.10.2026$0.4030$0.4098$0.3718 $0.3722$20.37K-7.64%
27.10.2026$0.3988$0.4114$0.3980 $0.4035$43.29K+1.18%
26.10.2026$0.3899$0.4009$0.3822 $0.3999$41.37K+2.56%
25.10.2026$0.3835$0.3911$0.3816 $0.3887$40.60K+1.36%
24.10.2026$0.3761$0.3854$0.3636 $0.3835$42.68K+1.97%
23.10.2026$0.3967$0.4011$0.3377 $0.3775$47.67K-4.84%
22.10.2026$0.3921$0.4012$0.3851 $0.3971$19.26K+1.28%
21.10.2026$0.3850$0.3933$0.3800 $0.3916$40.97K+1.71%
20.10.2026$0.3903$0.4013$0.3800 $0.3838$7.33K-1.67%
19.10.2026$0.3889$0.3953$0.3889 $0.3902$20.39K+0.33%
18.10.2026$0.4049$0.4284$0.3885 $0.3890$48.98K-3.93%
17.10.2026$0.4187$0.4199$0.4031 $0.4050$42.48K-3.27%
16.10.2026$0.4118$0.4208$0.4114 $0.4181$21.56K+1.53%
15.10.2026$0.4060$0.4186$0.4009 $0.4113$28.36K+1.31%
14.10.2026$0.3944$0.4097$0.3875 $0.4058$19.92K+2.89%
13.10.2026$0.4113$0.4210$0.3828 $0.3915$39.98K-4.81%
12.10.2026$0.4055$0.4200$0.3804 $0.4116$52.47K+1.50%
11.10.2026$0.3997$0.4064$0.3986 $0.4057$41.97K+1.50%
10.10.2026$0.4087$0.4157$0.3907 $0.3997$42.23K-2.20%
09.10.2026$0.4144$0.4213$0.4000 $0.4087$42.41K-1.38%
08.10.2026$0.4205$0.4279$0.4137 $0.4145$41.57K-1.43%
07.10.2026$0.4284$0.4286$0.4175 $0.4214$43.25K-1.63%
06.10.2026$0.4289$0.4399$0.4282 $0.4284$54.19K-0.12%
05.10.2026$0.4211$0.4308$0.4206 $0.4284$50.02K+1.73%
04.10.2026$0.4328$0.4359$0.4211 $0.4211$49.05K-2.70%
03.10.2026$0.4287$0.4369$0.4203 $0.4338$51.84K+1.19%
02.10.2026$0.4235$0.4311$0.4215 $0.4288$51.55K+1.25%
01.10.2026$0.4166$0.4252$0.4166 $0.4236$49.98K+1.68%
30.09.2026$0.4126$0.4204$0.4085 $0.4172$51.80K+1.11%
29.09.2026$0.4040$0.4147$0.4032 $0.4137$51.69K+2.40%
28.09.2026$0.4076$0.4140$0.3982 $0.4038$51.55K-0.93%
27.09.2026$0.4229$0.4291$0.3966 $0.4076$52.78K-3.62%
26.09.2026$0.4341$0.4396$0.4066 $0.4231$52.37K-2.53%
25.09.2026$0.4285$0.4350$0.4279 $0.4341$46.20K+1.31%
24.09.2026$0.4251$0.4368$0.4247 $0.4297$52.79K+1.08%
23.09.2026$0.4033$0.4298$0.4009 $0.4252$45.88K+5.43%
22.09.2026$0.4481$0.4485$0.3989 $0.4033$54.35K-10.00%
21.09.2026$0.4425$0.4497$0.4423 $0.4482$49.99K+1.29%
20.09.2026$0.4365$0.4435$0.4360 $0.4423$49.48K+1.33%
19.09.2026$0.4358$0.4460$0.4348 $0.4365$52.55K+0.16%
18.09.2026$0.4420$0.4492$0.4355 $0.4355$36.03K-1.47%
17.09.2026$0.4453$0.4461$0.4400 $0.4419$42.44K-0.76%
16.09.2026$0.4608$0.4682$0.4402 $0.4453$54.23K-3.36%
15.09.2026$0.4754$0.4770$0.4552 $0.4609$51.28K-3.05%
14.09.2026$0.4702$0.4768$0.4601 $0.4752$48.58K+1.06%
13.09.2026$0.4741$0.4757$0.4548 $0.4705$51.19K-0.76%
12.09.2026$0.4730$0.4766$0.4679 $0.4740$53.21K+0.21%
11.09.2026$0.4720$0.4789$0.4600 $0.4731$50.45K+0.23%
10.09.2026$0.4800$0.4800$0.4604 $0.4737$54.34K-1.31%
09.09.2026$0.4758$0.4800$0.4600 $0.4782$46.09K+0.50%
08.09.2026$0.4762$0.4860$0.4600 $0.4755$48.03K-0.15%
07.09.2026$0.4926$0.5006$0.4500 $0.4755$30.26K-3.47%
06.09.2026$0.4717$0.5150$0.4616 $0.4933$52.37K+4.58%
05.09.2026$0.4647$0.4720$0.4400 $0.4716$52.85K+1.48%
04.09.2026$0.4899$0.4978$0.4500 $0.4640$35.58K-5.29%
03.09.2026$0.4889$0.4977$0.4781 $0.4894$51.89K+0.10%
02.09.2026$0.4826$0.4954$0.4674 $0.4884$53.85K+1.20%
01.09.2026$0.4937$0.4974$0.4790 $0.4826$47.45K-2.25%
31.08.2026$0.4791$0.5100$0.4779 $0.4907$51.01K+2.42%
30.08.2026$0.4882$0.4897$0.4302 $0.4791$46.46K-1.86%
29.08.2026$0.4791$0.4900$0.4756 $0.4881$48.75K+1.88%
28.08.2026$0.5283$0.5300$0.4635 $0.4792$55.16K-9.29%
27.08.2026$0.6199$0.6200$0.4655 $0.5279$51.43K-14.84%
26.08.2026$0.6128$0.6231$0.5901 $0.6199$3.79K+1.16%
25.08.2026$0.6274$0.6394$0.5986 $0.6124$49.51K-2.39%
24.08.2026$0.6139$0.6900$0.5909 $0.6301$52.80K+2.64%
23.08.2026$0.6523$0.6546$0.5700 $0.6157$52.85K-5.61%
22.08.2026$0.6565$0.6678$0.5792 $0.6494$54.20K-1.08%
21.08.2026$0.6572$0.7510$0.6328 $0.6576$58.74K+0.06%
20.08.2026$0.6712$0.6731$0.6361 $0.6569$52.65K-2.13%
19.08.2026$0.6700$0.8000$0.6000 $0.6719$59.78K+0.28%
18.08.2026$0.6586$0.6699$0.6371 $0.6698$26.63K+1.70%
17.08.2026$0.6912$0.6950$0.6576 $0.6598$49.32K-4.54%
16.08.2026$0.6802$0.7486$0.6546 $0.6916$53.11K+1.68%
15.08.2026$0.6730$0.6817$0.6275 $0.6800$25.27K+1.04%
14.08.2026$0.7799$0.7900$0.6730 $0.6730$5.70K-13.71%
13.08.2026$0.7688$0.7907$0.7500 $0.7790$52.38K+1.33%
12.08.2026$0.7894$0.8096$0.7500 $0.7688$60.22K-2.61%
11.08.2026$0.7936$0.8030$0.7758 $0.7893$51.76K-0.54%
10.08.2026$0.8076$0.8888$0.7759 $0.7958$66.92K-1.46%
09.08.2026$0.8153$0.8289$0.7850 $0.8104$53.64K-0.60%
08.08.2026$0.8120$0.8200$0.7691 $0.8147$53.80K+0.33%
07.08.2026$0.8139$0.8420$0.7926 $0.8133$62.34K-0.07%
06.08.2026$0.8066$0.8294$0.7624 $0.8155$58.28K+1.10%
05.08.2026$0.7962$0.8336$0.7536 $0.8090$34.76K+1.61%
04.08.2026$0.7803$0.8400$0.7400 $0.7948$51.17K+1.86%
03.08.2026$0.7756$0.8440$0.7301 $0.7784$58.35K+0.36%
02.08.2026$0.7906$0.8115$0.7500 $0.7760$50.69K-1.85%
01.08.2026$0.8170$0.8195$0.7577 $0.7900$54.89K-3.30%
31.07.2026$0.7956$0.8631$0.7373 $0.8028$9.59K+0.90%
30.07.2026$0.7899$0.7956$0.7445 $0.7956$6.39K+0.72%
29.07.2026$0.7893$0.7990$0.7552 $0.7959$5.85K+0.84%
28.07.2026$0.7663$0.7844$0.7436 $0.7834$47.82K+2.23%
27.07.2026$0.7920$0.7990$0.7201 $0.7655$53.43K-3.35%
26.07.2026$0.8152$0.8287$0.7601 $0.7929$53.71K-2.74%
25.07.2026$0.8587$0.8629$0.7946 $0.8148$56.46K-5.11%
24.07.2026$0.8966$0.9160$0.7492 $0.8573$54.24K-4.38%
23.07.2026$0.9159$0.9164$0.8601 $0.8966$46.32K-2.11%
22.07.2026$0.9136$0.9776$0.8487 $0.9162$48.83K+0.28%
21.07.2026$0.9161$0.9331$0.8000 $0.9139$58.81K-0.24%
20.07.2026$0.9032$0.9900$0.6690 $0.9192$70.82K+1.77%
19.07.2026$1.02$1.07$0.9036 $0.9089$57.77K-10.48%
18.07.2026$1.12$1.12$0.9739 $1.01$45.99K-9.69%
17.07.2026$1.16$1.18$1.09 $1.12$44.63K-3.01%
16.07.2026$1.20$1.20$1.14 $1.16$57.08K-3.23%
15.07.2026$1.20$1.23$1.17 $1.20$63.71K+0.26%
14.07.2026$1.19$1.23$1.18 $1.19$68.23K+0.52%
13.07.2026$1.22$1.26$1.15 $1.19$71.92K-2.52%
12.07.2026$1.22$1.25$1.17 $1.21$74.61K-0.60%
11.07.2026$1.20$1.29$1.18 $1.22$58.48K+1.68%
10.07.2026$1.24$1.33$1.13 $1.20$65.95K-3.73%
09.07.2026$1.34$1.34$1.21 $1.23$32.84K-7.85%
08.07.2026$1.36$1.36$1.33 $1.34$61.19K-1.27%
07.07.2026$1.37$1.38$1.35 $1.36$60.34K-1.02%
06.07.2026$1.36$1.40$1.32 $1.38$63.47K+1.48%
05.07.2026$1.38$1.40$1.32 $1.36$67.87K-1.62%
04.07.2026$1.38$1.44$1.31 $1.38$88.99K-0.22%
03.07.2026$1.36$1.50$1.30 $1.38$99.96K+1.45%
02.07.2026$1.34$1.48$1.25 $1.36$89.18K+1.54%
01.07.2026$1.39$1.41$1.31 $1.34$55.63K-3.98%
30.06.2026$1.46$1.50$0.9819 $1.39$117.57K-4.51%
29.06.2026$1.48$1.49$1.44 $1.46$62.82K-1.16%
28.06.2026$1.51$1.51$1.45 $1.48$68.55K-1.97%
27.06.2026$1.50$1.52$1.48 $1.50$54.15K+0.29%
26.06.2026$1.47$1.52$1.47 $1.50$59.96K+1.54%
25.06.2026$1.48$1.53$1.47 $1.47$75.56K-0.11%
24.06.2026$1.49$1.53$1.39 $1.47$89.27K-1.11%
23.06.2026$1.50$1.51$1.42 $1.49$66.91K-0.45%
22.06.2026$1.51$1.52$1.48 $1.50$59.14K-0.74%
21.06.2026$1.50$1.54$1.46 $1.51$78.80K+0.53%
20.06.2026$1.50$1.55$1.41 $1.49$73.33K-0.30%
19.06.2026$1.51$1.52$1.48 $1.50$53.01K-1.03%
18.06.2026$1.50$1.55$1.49 $1.51$72.56K+0.64%
17.06.2026$1.53$1.58$1.47 $1.51$74.96K-1.04%
16.06.2026$1.51$1.54$1.49 $1.52$61.28K+0.91%
15.06.2026$1.56$1.58$1.46 $1.51$94.28K-3.16%
14.06.2026$1.54$1.56$1.49 $1.56$76.65K+0.90%
13.06.2026$1.57$1.57$1.49 $1.54$64.43K-1.84%
12.06.2026$1.55$1.60$1.35 $1.57$77.23K+1.62%
11.06.2026$1.49$1.65$1.41 $1.55$72.88K+3.79%
10.06.2026$1.42$1.59$1.34 $1.49$63.74K+4.97%
09.06.2026$1.38$1.50$1.32 $1.42$58.38K+2.52%
08.06.2026$1.41$1.43$1.30 $1.39$57.71K-1.39%
07.06.2026$1.42$1.43$1.20 $1.41$71.67K-0.61%
06.06.2026$1.58$1.59$1.39 $1.42$63.44K-10.54%
05.06.2026$1.55$1.60$1.49 $1.58$64.74K+2.08%
04.06.2026$1.60$1.65$1.51 $1.55$86.39K-2.96%
03.06.2026$1.60$1.70$1.57 $1.60$82.79K-0.10%
02.06.2026$1.45$1.73$1.40 $1.60$86.06K+10.44%
01.06.2026$1.40$1.59$1.25 $1.45$73.02K+3.56%
31.05.2026$1.12$1.45$1.10 $1.40$56.71K+24.37%
30.05.2026$0.9333$1.30$0.9201 $1.13$87.17K+20.58%
29.05.2026$0.9644$0.9850$0.9143 $0.9356$37.34K-2.99%
28.05.2026$0.9323$0.9800$0.8500 $0.9624$48.02K+3.23%
27.05.2026$0.9627$0.9801$0.8813 $0.9373$40.80K-2.64%
26.05.2026$0.9504$1.00$0.8540 $0.9609$47.75K+1.10%
25.05.2026$0.8614$1.00$0.8339 $0.9461$32.74K+9.83%
24.05.2026$0.9093$1.05$0.8335 $0.8618$37.12K-5.22%
23.05.2026$0.9619$1.15$0.7700 $0.9285$48.87K-3.47%
22.05.2026$0.7495$0.9900$0.7485 $0.9631$46.76K+28.50%
21.05.2026$0.6913$0.7598$0.6832 $0.7485$37.85K+8.27%
20.05.2026$0.6689$0.7100$0.6400 $0.6941$43.12K+3.77%
19.05.2026$0.6150$0.6800$0.6120 $0.6690$24.26K+8.78%
18.05.2026$0.6086$0.6709$0.5855 $0.6173$38.35K+1.43%
17.05.2026$0.5665$0.6730$0.5601 $0.6080$36.92K+7.33%
16.05.2026$0.5676$0.6130$0.5624 $0.5671$34.19K-0.09%
15.05.2026$0.5677$0.6090$0.5502 $0.5673$34.97K-0.07%
14.05.2026$0.5262$0.6090$0.5143 $0.5666$38.33K+7.68%
13.05.2026$0.5448$0.6000$0.5213 $0.5277$33.03K-3.14%
12.05.2026$0.5210$0.5699$0.5141 $0.5456$21.18K+4.72%
11.05.2026$0.5182$0.5610$0.5100 $0.5205$9.87K+0.44%
10.05.2026$0.5306$0.5619$0.5007 $0.5165$9.87K-2.66%
09.05.2026$0.5343$0.5620$0.4990 $0.5288$13.45K-1.03%
08.05.2026$0.4804$0.5631$0.4800 $0.5407$7.16K+12.55%
07.05.2026$0.5027$0.5600$0.4725 $0.4803$4.55K-4.46%
06.05.2026$0.5056$0.5630$0.4778 $0.4800$16.04K-5.06%
05.05.2026$0.4959$0.5697$0.4600 $0.5054$48.29K+1.92%
04.05.2026$0.5017$0.5017$0.4680 $0.4959$15.56K-1.16%
03.05.2026$0.5079$0.5657$0.4900 $0.5018$13.01K-1.20%
02.05.2026$0.3918$0.6800$0.3600 $0.5317$22.27K+35.71%
01.05.2026$0.4267$0.4287$0.3601 $0.3918$7.40K-8.18%
30.04.2026$0.4582$0.4800$0.4259 $0.4259$18.17K-7.05%
29.04.2026$0.4492$0.4740$0.4442 $0.4587$8.78K+2.11%
28.04.2026$0.4571$0.4690$0.4400 $0.4492$9.01K-1.73%
27.04.2026$0.4427$0.4571$0.4400 $0.4400$1.96K-0.61%
26.04.2026$0.4472$0.4472$0.4427 $0.4427$562.43-1.01%
25.04.2026$0.4502$0.4524$0.4473 $0.4506$1.35K+0.09%
24.04.2026$0.4516$0.4705$0.4500 $0.4503$2.75K-0.29%
23.04.2026$0.4644$0.4644$0.4514 $0.4516$12.25K-2.76%
22.04.2026$0.4772$0.4772$0.4413 $0.4644$14.80K-2.68%
21.04.2026$0.4816$0.4816$0.4713 $0.4772$11.60K-0.91%
20.04.2026$0.4586$0.4840$0.4560 $0.4816$5.55K+5.02%
19.04.2026$0.4581$0.4657$0.4566 $0.4587$4.63K+0.13%
18.04.2026$0.4588$0.4588$0.4570 $0.4581$4.55K-0.15%
17.04.2026$0.4346$0.5000$0.4205 $0.4591$13.77K+5.64%
16.04.2026$0.4318$0.4354$0.4210 $0.4333$13.05K+0.35%
15.04.2026$0.4687$0.4712$0.4310 $0.4318$25.09K-7.87%
14.04.2026$0.4781$0.4846$0.4674 $0.4687$11.53K-1.97%
13.04.2026$0.4910$0.4951$0.4700 $0.4780$14.86K-2.65%
12.04.2026$0.5167$0.5167$0.4898 $0.4920$7.75K-4.78%
11.04.2026$0.5182$0.5535$0.4196 $0.5167$29.15K-0.29%
10.04.2026$0.5075$0.5182$0.4682 $0.5129$14.31K+1.06%
09.04.2026$0.5386$0.5597$0.5000 $0.5075$16.85K-5.77%
08.04.2026$0.5109$0.5750$0.5034 $0.5594$13.69K+9.49%
07.04.2026$0.5043$0.5113$0.5013 $0.5089$13.03K+0.91%
06.04.2026$0.5088$0.5100$0.5020 $0.5043$10.28K-0.88%
05.04.2026$0.5075$0.5116$0.5032 $0.5043$9.88K-0.63%
04.04.2026$0.5049$0.5120$0.5032 $0.5032$11.83K-0.34%
03.04.2026$0.5051$0.5123$0.5031 $0.5049$36.70K-0.04%
02.04.2026$0.5065$0.5149$0.5048 $0.5053$42.85K-0.24%
01.04.2026$0.5141$0.5155$0.5014 $0.5067$37.61K-1.44%
31.03.2026$0.5353$0.5366$0.5000 $0.5139$41.87K-4.00%
30.03.2026$0.5371$0.6000$0.5201 $0.5353$45.42K-0.34%
29.03.2026$0.5221$0.5454$0.5194 $0.5360$52.05K+2.66%
28.03.2026$0.5100$0.5740$0.5048 $0.5223$21.04K+2.41%
27.03.2026$0.5365$0.5403$0.5000 $0.5052$29.57K-5.83%
26.03.2026$0.5365$0.6200$0.5326 $0.5387$44.84K+0.41%
25.03.2026$0.5352$0.5402$0.5318 $0.5371$41.60K+0.36%
24.03.2026$0.5421$0.5453$0.5338 $0.5363$35.71K-1.07%
23.03.2026$0.5702$0.5724$0.5400 $0.5435$33.91K-4.68%
22.03.2026$0.5716$0.5782$0.5694 $0.5702$36.67K-0.24%
21.03.2026$0.5744$0.5791$0.5630 $0.5716$42.71K-0.49%
20.03.2026$0.5803$0.5825$0.5675 $0.5744$45.79K-1.02%
19.03.2026$0.5975$0.6018$0.5500 $0.5795$74.00K-3.01%
18.03.2026$0.5569$0.6998$0.5344 $0.5976$50.89K+7.31%
17.03.2026$0.5630$0.5646$0.5506 $0.5570$38.67K-1.07%
16.03.2026$0.5978$0.5987$0.5571 $0.5636$69.43K-5.72%
15.03.2026$0.5774$0.6044$0.5740 $0.5978$45.35K+3.53%
14.03.2026$0.5944$0.7000$0.5742 $0.5769$50.24K-2.94%
13.03.2026$0.5522$0.6089$0.5440 $0.5944$44.95K+7.64%
12.03.2026$0.6010$0.6191$0.5500 $0.5530$42.89K-7.99%
11.03.2026$0.5681$0.6101$0.5616 $0.6010$45.27K+5.79%
10.03.2026$0.6249$0.6261$0.5500 $0.5687$45.99K-8.99%
09.03.2026$0.6038$0.6332$0.6001 $0.6242$46.83K+3.38%
08.03.2026$0.5989$0.6176$0.5871 $0.6034$45.72K+0.75%
07.03.2026$0.5739$0.6880$0.5636 $0.5977$45.84K+4.15%
06.03.2026$0.5787$0.5814$0.5632 $0.5736$41.99K-0.88%
05.03.2026$0.6458$0.6475$0.5076 $0.5787$46.50K-10.39%
04.03.2026$0.6404$0.6518$0.6359 $0.6450$44.76K+0.72%
03.03.2026$0.6878$0.6889$0.6400 $0.6424$41.88K-6.60%
02.03.2026$0.7074$0.7154$0.6800 $0.6887$45.45K-2.64%
01.03.2026$0.7647$0.7664$0.6793 $0.7087$47.83K-7.32%
28.02.2026$0.6612$0.7900$0.6501 $0.7647$56.43K+15.65%
27.02.2026$0.6744$0.6768$0.6500 $0.6600$44.26K-2.14%
26.02.2026$0.6543$0.7200$0.6521 $0.6763$50.16K+3.36%
25.02.2026$0.6906$0.6963$0.6525 $0.6540$43.80K-5.30%
24.02.2026$0.6995$0.7018$0.6689 $0.6909$50.36K-1.23%
23.02.2026$0.6832$0.7302$0.6612 $0.6989$55.60K+2.30%
22.02.2026$0.6694$0.6915$0.6649 $0.6828$47.63K+2.00%
21.02.2026$0.6521$0.6874$0.6489 $0.6679$52.56K+2.42%
20.02.2026$0.6381$0.6522$0.6300 $0.6522$46.73K+2.21%
19.02.2026$0.6284$0.6492$0.6227 $0.6391$45.11K+1.70%
18.02.2026$0.6494$0.6733$0.6205 $0.6271$42.38K-3.43%
17.02.2026$0.6387$0.6500$0.6258 $0.6494$44.65K+1.68%
16.02.2026$0.6211$0.6529$0.6189 $0.6385$45.34K+2.80%
15.02.2026$0.6494$0.6528$0.6135 $0.6233$44.39K-4.02%
14.02.2026$0.6768$0.6958$0.6474 $0.6476$46.39K-4.31%
13.02.2026$0.6940$0.6996$0.6299 $0.6770$49.04K-2.45%
12.02.2026$0.6688$0.8000$0.6079 $0.6927$58.40K+3.57%
11.02.2026$0.6863$0.6888$0.6604 $0.6681$46.33K-2.65%
10.02.2026$0.6788$0.6905$0.6692 $0.6872$49.01K+1.24%
09.02.2026$0.6991$0.7246$0.6595 $0.6788$49.75K-2.90%
08.02.2026$0.7728$0.8130$0.6878 $0.7008$47.85K-9.32%
07.02.2026$0.6826$0.8500$0.6133 $0.7728$68.60K+13.21%
06.02.2026$0.6995$0.7073$0.6803 $0.6832$62.55K-2.33%
05.02.2026$0.7013$0.7160$0.6807 $0.6994$53.97K-0.27%
04.02.2026$0.7620$0.7667$0.7000 $0.7013$53.14K-7.97%
03.02.2026$0.7529$0.7897$0.7524 $0.7607$55.90K+1.04%
02.02.2026$0.7021$0.7554$0.6947 $0.7534$56.81K+7.31%
01.02.2026$0.7215$0.8042$0.6805 $0.7005$58.48K-2.91%
31.01.2026$0.8129$0.8291$0.7000 $0.7215$52.67K-11.24%
30.01.2026$0.8323$0.8739$0.7882 $0.8131$55.90K-2.31%
29.01.2026$0.8192$0.8372$0.8110 $0.8309$56.14K+1.43%
28.01.2026$0.8622$0.8824$0.8177 $0.8192$53.87K-4.99%
27.01.2026$0.8430$0.8622$0.8150 $0.8622$53.30K+2.28%
26.01.2026$0.8178$0.9030$0.8137 $0.8434$53.04K+3.13%
25.01.2026$0.8348$0.8375$0.7799 $0.8180$51.66K-2.01%
24.01.2026$0.7866$0.9201$0.7803 $0.8359$66.31K+6.27%
23.01.2026$0.8793$0.8891$0.7848 $0.7863$58.26K-10.58%
22.01.2026$0.8174$0.9344$0.8046 $0.8792$67.12K+7.56%
21.01.2026$0.8245$0.8389$0.8141 $0.8172$42.62K-0.89%
20.01.2026$0.9140$0.9187$0.8018 $0.8222$39.70K-10.04%
19.01.2026$0.7395$1.00$0.7386 $0.9144$89.24K+23.65%
18.01.2026$0.7696$0.7712$0.6974 $0.7397$53.01K-3.89%
17.01.2026$0.7221$0.8420$0.6887 $0.7696$59.40K+6.58%
16.01.2026$0.7525$0.7984$0.7038 $0.7221$49.57K-4.04%
15.01.2026$0.7520$0.8500$0.7497 $0.7525$55.24K+0.07%
14.01.2026$0.8096$0.8114$0.7500 $0.7501$51.39K-7.35%
13.01.2026$0.8112$0.8139$0.8074 $0.8079$54.34K-0.41%
12.01.2026$0.8174$0.8476$0.8032 $0.8111$56.89K-0.77%
11.01.2026$0.8362$0.8471$0.8128 $0.8157$54.42K-2.45%
10.01.2026$0.8640$0.8767$0.8361 $0.8362$49.90K-3.22%
09.01.2026$0.8577$0.8900$0.8278 $0.8647$64.07K+0.82%
08.01.2026$0.8541$0.9179$0.8500 $0.8606$69.04K+0.76%
07.01.2026$0.8595$0.8764$0.8163 $0.8541$62.04K-0.63%
06.01.2026$0.9175$0.9175$0.8537 $0.8595$63.52K-6.32%
05.01.2026$0.9472$0.9483$0.9093 $0.9184$67.24K-3.04%
04.01.2026$0.9389$0.9576$0.9382 $0.9438$67.56K+0.52%
03.01.2026$0.9500$0.9530$0.9310 $0.9397$66.22K-1.08%
02.01.2026$0.9330$0.9500$0.9310 $0.9496$68.23K+1.78%
01.01.2026$0.9211$0.9700$0.9209 $0.9322$69.22K+1.21%
31.12.2025$0.9480$0.9528$0.9001 $0.9211$67.73K-2.84%
30.12.2025$0.9326$0.9688$0.9281 $0.9473$73.77K+1.58%
29.12.2025$0.9295$0.9701$0.9157 $0.9312$73.94K+0.18%
28.12.2025$0.8719$0.9500$0.8617 $0.9332$57.34K+7.03%
27.12.2025$0.9388$0.9835$0.7230 $0.8761$91.65K-6.68%
26.12.2025$0.9462$0.9814$0.9371 $0.9385$56.55K-0.81%
25.12.2025$0.8726$1.00$0.8430 $0.9462$77.82K+8.43%
24.12.2025$0.6703$0.9544$0.6456 $0.8652$47.71K+29.08%
23.12.2025$0.5514$0.6850$0.5100 $0.6710$30.95K+21.69%
22.12.2025$0.5161$0.5491$0.4900 $0.5491$13.06K+6.39%
21.12.2025$0.5214$0.5214$0.4813 $0.5149$13.06K-1.25%
20.12.2025$0.5278$0.5293$0.5131 $0.5203$16.44K-1.42%
19.12.2025$0.5218$0.5869$0.4951 $0.5265$34.18K+0.90%
18.12.2025$0.4927$0.5259$0.4831 $0.5218$24.05K+5.91%
17.12.2025$0.4786$0.5016$0.4740 $0.4938$20.67K+3.18%
16.12.2025$0.4444$0.5600$0.4303 $0.4796$15.30K+7.92%
15.12.2025$0.4269$0.4712$0.4156 $0.4435$13.10K+3.89%
14.12.2025$0.4513$0.4560$0.3510 $0.4269$12.23K-5.41%
13.12.2025$0.4554$0.4602$0.4452 $0.4503$12.14K-1.12%
12.12.2025$0.4549$0.4698$0.4495 $0.4554$43.49K+0.11%
11.12.2025$0.4636$0.5059$0.4509 $0.4538$25.44K-2.11%
10.12.2025$0.4863$0.4946$0.4615 $0.4641$13.92K-4.57%
09.12.2025$0.4930$0.5021$0.4707 $0.4874$14.25K-1.14%
08.12.2025$0.4924$0.5188$0.4818 $0.4919$12.82K-0.10%
07.12.2025$0.4989$0.5128$0.4721 $0.4924$14.24K-1.30%
06.12.2025$0.5111$0.5141$0.4815 $0.4988$13.98K-2.41%
05.12.2025$0.5221$0.5404$0.4914 $0.5122$14.02K-1.90%
04.12.2025$0.5021$0.5623$0.5000 $0.5248$12.14K+4.52%
03.12.2025$0.5193$0.6258$0.4710 $0.5167$20.24K-0.50%
02.12.2025$0.4963$0.5232$0.4950 $0.5193$14.75K+4.63%
01.12.2025$0.5109$0.5147$0.4943 $0.4973$14.47K-2.66%
30.11.2025$0.5244$0.5546$0.5083 $0.5107$108.24K-2.61%
29.11.2025$0.5122$0.5378$0.4913 $0.5244$29.55K+2.38%
28.11.2025$0.5228$0.5847$0.5100 $0.5122$13.69K-2.03%
27.11.2025$0.5893$0.5932$0.5113 $0.5243$13.53K-11.03%
26.11.2025$0.6095$0.6667$0.5760 $0.5893$14.44K-3.31%
25.11.2025$0.5552$0.6102$0.4700 $0.6095$7.60K+9.78%
24.11.2025$0.5294$0.5566$0.5160 $0.5566$7.11K+5.14%
23.11.2025$0.5355$0.5575$0.5037 $0.5294$10.86K-1.14%
22.11.2025$0.5566$0.5745$0.5288 $0.5372$10.25K-3.49%
21.11.2025$0.6169$0.6169$0.4700 $0.5566$11.61K-9.77%
20.11.2025$0.6004$0.6195$0.6004 $0.6169$9.92K+2.75%
19.11.2025$0.6232$0.6244$0.5687 $0.6023$10.91K-3.35%
18.11.2025$0.6534$0.6770$0.6190 $0.6232$11.44K-4.62%
17.11.2025$0.6776$0.6859$0.6159 $0.6555$10.42K-3.26%
16.11.2025$0.6636$0.7321$0.6636 $0.6804$13.09K+2.53%
15.11.2025$0.6350$0.6667$0.6330 $0.6660$9.45K+4.88%
14.11.2025$0.6118$0.6350$0.5896 $0.6330$9.19K+3.47%
13.11.2025$0.5748$0.7099$0.5268 $0.6118$87.92K+6.44%
12.11.2025$0.5832$0.6100$0.5601 $0.5748$43.61K-1.44%
11.11.2025$0.5619$0.5853$0.5582 $0.5851$11.92K+4.13%
10.11.2025$0.5275$0.5669$0.5244 $0.5619$44.05K+6.52%
כל הקטגוריות