CoinXview PortfolioApp
NL
Coin: 1.247Beurzen: 22Marktkapitalisatie: $2,76T +2,35%Vol 24u: $31,59BDominantie: BTC 58,6% ETH 10,7%ETH-gas: 0,09 gweiAngst & hebzucht: 59/100

Prijsgeschiedenis Gather (GAT)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in GAT. Toont de laatste 365 dagen.

Maandelijkse rendementen GAT

JaarjanfebmrtaprmeijunjulaugsepoktnovdecVolledig jaar
2026-22%+6,0%-33%-17%+228%-0,4%-42%-40%-15%-14%+13%—-57%
2025-55%+48%-13%-21%+54%+14%+4,4%-43%-20%-23%+8,2%+80%-42%
2024———————-15%-46%-28%-59%-30%-90%
Maandelijks gemiddelde-38%+27%-23%-19%+141%+6,7%-19%-33%-27%-22%-25%+25%
Stijgende jaren0/22/20/20/22/21/21/20/30/30/31/21/2

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

DatumOpenHoogLaagSluitVolumeVerandering
04-11-2026$0,3982$0,4050$0,3981 $0,4022$13,63K+1.00%
03-11-2026$0,3931$0,4031$0,3847 $0,3982$9,16K+1.30%
02-11-2026$0,3749$0,4100$0,3745 $0,3932$36,38K+4.88%
01-11-2026$0,3562$0,3780$0,3541 $0,3750$39,91K+5.28%
31-10-2026$0,3497$0,3563$0,3484 $0,3562$37,21K+1.86%
30-10-2026$0,3895$0,4300$0,3282 $0,3497$28,14K-10.22%
29-10-2026$0,3718$0,4300$0,3706 $0,3909$16,85K+5.14%
28-10-2026$0,4030$0,4098$0,3718 $0,3722$20,37K-7.64%
27-10-2026$0,3988$0,4114$0,3980 $0,4035$43,29K+1.18%
26-10-2026$0,3899$0,4009$0,3822 $0,3999$41,37K+2.56%
25-10-2026$0,3835$0,3911$0,3816 $0,3887$40,60K+1.36%
24-10-2026$0,3761$0,3854$0,3636 $0,3835$42,68K+1.97%
23-10-2026$0,3967$0,4011$0,3377 $0,3775$47,67K-4.84%
22-10-2026$0,3921$0,4012$0,3851 $0,3971$19,26K+1.28%
21-10-2026$0,3850$0,3933$0,3800 $0,3916$40,97K+1.71%
20-10-2026$0,3903$0,4013$0,3800 $0,3838$7,33K-1.67%
19-10-2026$0,3889$0,3953$0,3889 $0,3902$20,39K+0.33%
18-10-2026$0,4049$0,4284$0,3885 $0,3890$48,98K-3.93%
17-10-2026$0,4187$0,4199$0,4031 $0,4050$42,48K-3.27%
16-10-2026$0,4118$0,4208$0,4114 $0,4181$21,56K+1.53%
15-10-2026$0,4060$0,4186$0,4009 $0,4113$28,36K+1.31%
14-10-2026$0,3944$0,4097$0,3875 $0,4058$19,92K+2.89%
13-10-2026$0,4113$0,4210$0,3828 $0,3915$39,98K-4.81%
12-10-2026$0,4055$0,4200$0,3804 $0,4116$52,47K+1.50%
11-10-2026$0,3997$0,4064$0,3986 $0,4057$41,97K+1.50%
10-10-2026$0,4087$0,4157$0,3907 $0,3997$42,23K-2.20%
09-10-2026$0,4144$0,4213$0,4000 $0,4087$42,41K-1.38%
08-10-2026$0,4205$0,4279$0,4137 $0,4145$41,57K-1.43%
07-10-2026$0,4284$0,4286$0,4175 $0,4214$43,25K-1.63%
06-10-2026$0,4289$0,4399$0,4282 $0,4284$54,19K-0.12%
05-10-2026$0,4211$0,4308$0,4206 $0,4284$50,02K+1.73%
04-10-2026$0,4328$0,4359$0,4211 $0,4211$49,05K-2.70%
03-10-2026$0,4287$0,4369$0,4203 $0,4338$51,84K+1.19%
02-10-2026$0,4235$0,4311$0,4215 $0,4288$51,55K+1.25%
01-10-2026$0,4166$0,4252$0,4166 $0,4236$49,98K+1.68%
30-09-2026$0,4126$0,4204$0,4085 $0,4172$51,80K+1.11%
29-09-2026$0,4040$0,4147$0,4032 $0,4137$51,69K+2.40%
28-09-2026$0,4076$0,4140$0,3982 $0,4038$51,55K-0.93%
27-09-2026$0,4229$0,4291$0,3966 $0,4076$52,78K-3.62%
26-09-2026$0,4341$0,4396$0,4066 $0,4231$52,37K-2.53%
25-09-2026$0,4285$0,4350$0,4279 $0,4341$46,20K+1.31%
24-09-2026$0,4251$0,4368$0,4247 $0,4297$52,79K+1.08%
23-09-2026$0,4033$0,4298$0,4009 $0,4252$45,88K+5.43%
22-09-2026$0,4481$0,4485$0,3989 $0,4033$54,35K-10.00%
21-09-2026$0,4425$0,4497$0,4423 $0,4482$49,99K+1.29%
20-09-2026$0,4365$0,4435$0,4360 $0,4423$49,48K+1.33%
19-09-2026$0,4358$0,4460$0,4348 $0,4365$52,55K+0.16%
18-09-2026$0,4420$0,4492$0,4355 $0,4355$36,03K-1.47%
17-09-2026$0,4453$0,4461$0,4400 $0,4419$42,44K-0.76%
16-09-2026$0,4608$0,4682$0,4402 $0,4453$54,23K-3.36%
15-09-2026$0,4754$0,4770$0,4552 $0,4609$51,28K-3.05%
14-09-2026$0,4702$0,4768$0,4601 $0,4752$48,58K+1.06%
13-09-2026$0,4741$0,4757$0,4548 $0,4705$51,19K-0.76%
12-09-2026$0,4730$0,4766$0,4679 $0,4740$53,21K+0.21%
11-09-2026$0,4720$0,4789$0,4600 $0,4731$50,45K+0.23%
10-09-2026$0,4800$0,4800$0,4604 $0,4737$54,34K-1.31%
09-09-2026$0,4758$0,4800$0,4600 $0,4782$46,09K+0.50%
08-09-2026$0,4762$0,4860$0,4600 $0,4755$48,03K-0.15%
07-09-2026$0,4926$0,5006$0,4500 $0,4755$30,26K-3.47%
06-09-2026$0,4717$0,5150$0,4616 $0,4933$52,37K+4.58%
05-09-2026$0,4647$0,4720$0,4400 $0,4716$52,85K+1.48%
04-09-2026$0,4899$0,4978$0,4500 $0,4640$35,58K-5.29%
03-09-2026$0,4889$0,4977$0,4781 $0,4894$51,89K+0.10%
02-09-2026$0,4826$0,4954$0,4674 $0,4884$53,85K+1.20%
01-09-2026$0,4937$0,4974$0,4790 $0,4826$47,45K-2.25%
31-08-2026$0,4791$0,5100$0,4779 $0,4907$51,01K+2.42%
30-08-2026$0,4882$0,4897$0,4302 $0,4791$46,46K-1.86%
29-08-2026$0,4791$0,4900$0,4756 $0,4881$48,75K+1.88%
28-08-2026$0,5283$0,5300$0,4635 $0,4792$55,16K-9.29%
27-08-2026$0,6199$0,6200$0,4655 $0,5279$51,43K-14.84%
26-08-2026$0,6128$0,6231$0,5901 $0,6199$3,79K+1.16%
25-08-2026$0,6274$0,6394$0,5986 $0,6124$49,51K-2.39%
24-08-2026$0,6139$0,6900$0,5909 $0,6301$52,80K+2.64%
23-08-2026$0,6523$0,6546$0,5700 $0,6157$52,85K-5.61%
22-08-2026$0,6565$0,6678$0,5792 $0,6494$54,20K-1.08%
21-08-2026$0,6572$0,7510$0,6328 $0,6576$58,74K+0.06%
20-08-2026$0,6712$0,6731$0,6361 $0,6569$52,65K-2.13%
19-08-2026$0,6700$0,8000$0,6000 $0,6719$59,78K+0.28%
18-08-2026$0,6586$0,6699$0,6371 $0,6698$26,63K+1.70%
17-08-2026$0,6912$0,6950$0,6576 $0,6598$49,32K-4.54%
16-08-2026$0,6802$0,7486$0,6546 $0,6916$53,11K+1.68%
15-08-2026$0,6730$0,6817$0,6275 $0,6800$25,27K+1.04%
14-08-2026$0,7799$0,7900$0,6730 $0,6730$5,70K-13.71%
13-08-2026$0,7688$0,7907$0,7500 $0,7790$52,38K+1.33%
12-08-2026$0,7894$0,8096$0,7500 $0,7688$60,22K-2.61%
11-08-2026$0,7936$0,8030$0,7758 $0,7893$51,76K-0.54%
10-08-2026$0,8076$0,8888$0,7759 $0,7958$66,92K-1.46%
09-08-2026$0,8153$0,8289$0,7850 $0,8104$53,64K-0.60%
08-08-2026$0,8120$0,8200$0,7691 $0,8147$53,80K+0.33%
07-08-2026$0,8139$0,8420$0,7926 $0,8133$62,34K-0.07%
06-08-2026$0,8066$0,8294$0,7624 $0,8155$58,28K+1.10%
05-08-2026$0,7962$0,8336$0,7536 $0,8090$34,76K+1.61%
04-08-2026$0,7803$0,8400$0,7400 $0,7948$51,17K+1.86%
03-08-2026$0,7756$0,8440$0,7301 $0,7784$58,35K+0.36%
02-08-2026$0,7906$0,8115$0,7500 $0,7760$50,69K-1.85%
01-08-2026$0,8170$0,8195$0,7577 $0,7900$54,89K-3.30%
31-07-2026$0,7956$0,8631$0,7373 $0,8028$9,59K+0.90%
30-07-2026$0,7899$0,7956$0,7445 $0,7956$6,39K+0.72%
29-07-2026$0,7893$0,7990$0,7552 $0,7959$5,85K+0.84%
28-07-2026$0,7663$0,7844$0,7436 $0,7834$47,82K+2.23%
27-07-2026$0,7920$0,7990$0,7201 $0,7655$53,43K-3.35%
26-07-2026$0,8152$0,8287$0,7601 $0,7929$53,71K-2.74%
25-07-2026$0,8587$0,8629$0,7946 $0,8148$56,46K-5.11%
24-07-2026$0,8966$0,9160$0,7492 $0,8573$54,24K-4.38%
23-07-2026$0,9159$0,9164$0,8601 $0,8966$46,32K-2.11%
22-07-2026$0,9136$0,9776$0,8487 $0,9162$48,83K+0.28%
21-07-2026$0,9161$0,9331$0,8000 $0,9139$58,81K-0.24%
20-07-2026$0,9032$0,9900$0,6690 $0,9192$70,82K+1.77%
19-07-2026$1,02$1,07$0,9036 $0,9089$57,77K-10.48%
18-07-2026$1,12$1,12$0,9739 $1,01$45,99K-9.69%
17-07-2026$1,16$1,18$1,09 $1,12$44,63K-3.01%
16-07-2026$1,20$1,20$1,14 $1,16$57,08K-3.23%
15-07-2026$1,20$1,23$1,17 $1,20$63,71K+0.26%
14-07-2026$1,19$1,23$1,18 $1,19$68,23K+0.52%
13-07-2026$1,22$1,26$1,15 $1,19$71,92K-2.52%
12-07-2026$1,22$1,25$1,17 $1,21$74,61K-0.60%
11-07-2026$1,20$1,29$1,18 $1,22$58,48K+1.68%
10-07-2026$1,24$1,33$1,13 $1,20$65,95K-3.73%
09-07-2026$1,34$1,34$1,21 $1,23$32,84K-7.85%
08-07-2026$1,36$1,36$1,33 $1,34$61,19K-1.27%
07-07-2026$1,37$1,38$1,35 $1,36$60,34K-1.02%
06-07-2026$1,36$1,40$1,32 $1,38$63,47K+1.48%
05-07-2026$1,38$1,40$1,32 $1,36$67,87K-1.62%
04-07-2026$1,38$1,44$1,31 $1,38$88,99K-0.22%
03-07-2026$1,36$1,50$1,30 $1,38$99,96K+1.45%
02-07-2026$1,34$1,48$1,25 $1,36$89,18K+1.54%
01-07-2026$1,39$1,41$1,31 $1,34$55,63K-3.98%
30-06-2026$1,46$1,50$0,9819 $1,39$117,57K-4.51%
29-06-2026$1,48$1,49$1,44 $1,46$62,82K-1.16%
28-06-2026$1,51$1,51$1,45 $1,48$68,55K-1.97%
27-06-2026$1,50$1,52$1,48 $1,50$54,15K+0.29%
26-06-2026$1,47$1,52$1,47 $1,50$59,96K+1.54%
25-06-2026$1,48$1,53$1,47 $1,47$75,56K-0.11%
24-06-2026$1,49$1,53$1,39 $1,47$89,27K-1.11%
23-06-2026$1,50$1,51$1,42 $1,49$66,91K-0.45%
22-06-2026$1,51$1,52$1,48 $1,50$59,14K-0.74%
21-06-2026$1,50$1,54$1,46 $1,51$78,80K+0.53%
20-06-2026$1,50$1,55$1,41 $1,49$73,33K-0.30%
19-06-2026$1,51$1,52$1,48 $1,50$53,01K-1.03%
18-06-2026$1,50$1,55$1,49 $1,51$72,56K+0.64%
17-06-2026$1,53$1,58$1,47 $1,51$74,96K-1.04%
16-06-2026$1,51$1,54$1,49 $1,52$61,28K+0.91%
15-06-2026$1,56$1,58$1,46 $1,51$94,28K-3.16%
14-06-2026$1,54$1,56$1,49 $1,56$76,65K+0.90%
13-06-2026$1,57$1,57$1,49 $1,54$64,43K-1.84%
12-06-2026$1,55$1,60$1,35 $1,57$77,23K+1.62%
11-06-2026$1,49$1,65$1,41 $1,55$72,88K+3.79%
10-06-2026$1,42$1,59$1,34 $1,49$63,74K+4.97%
09-06-2026$1,38$1,50$1,32 $1,42$58,38K+2.52%
08-06-2026$1,41$1,43$1,30 $1,39$57,71K-1.39%
07-06-2026$1,42$1,43$1,20 $1,41$71,67K-0.61%
06-06-2026$1,58$1,59$1,39 $1,42$63,44K-10.54%
05-06-2026$1,55$1,60$1,49 $1,58$64,74K+2.08%
04-06-2026$1,60$1,65$1,51 $1,55$86,39K-2.96%
03-06-2026$1,60$1,70$1,57 $1,60$82,79K-0.10%
02-06-2026$1,45$1,73$1,40 $1,60$86,06K+10.44%
01-06-2026$1,40$1,59$1,25 $1,45$73,02K+3.56%
31-05-2026$1,12$1,45$1,10 $1,40$56,71K+24.37%
30-05-2026$0,9333$1,30$0,9201 $1,13$87,17K+20.58%
29-05-2026$0,9644$0,9850$0,9143 $0,9356$37,34K-2.99%
28-05-2026$0,9323$0,9800$0,8500 $0,9624$48,02K+3.23%
27-05-2026$0,9627$0,9801$0,8813 $0,9373$40,80K-2.64%
26-05-2026$0,9504$1,00$0,8540 $0,9609$47,75K+1.10%
25-05-2026$0,8614$1,00$0,8339 $0,9461$32,74K+9.83%
24-05-2026$0,9093$1,05$0,8335 $0,8618$37,12K-5.22%
23-05-2026$0,9619$1,15$0,7700 $0,9285$48,87K-3.47%
22-05-2026$0,7495$0,9900$0,7485 $0,9631$46,76K+28.50%
21-05-2026$0,6913$0,7598$0,6832 $0,7485$37,85K+8.27%
20-05-2026$0,6689$0,7100$0,6400 $0,6941$43,12K+3.77%
19-05-2026$0,6150$0,6800$0,6120 $0,6690$24,26K+8.78%
18-05-2026$0,6086$0,6709$0,5855 $0,6173$38,35K+1.43%
17-05-2026$0,5665$0,6730$0,5601 $0,6080$36,92K+7.33%
16-05-2026$0,5676$0,6130$0,5624 $0,5671$34,19K-0.09%
15-05-2026$0,5677$0,6090$0,5502 $0,5673$34,97K-0.07%
14-05-2026$0,5262$0,6090$0,5143 $0,5666$38,33K+7.68%
13-05-2026$0,5448$0,6000$0,5213 $0,5277$33,03K-3.14%
12-05-2026$0,5210$0,5699$0,5141 $0,5456$21,18K+4.72%
11-05-2026$0,5182$0,5610$0,5100 $0,5205$9,87K+0.44%
10-05-2026$0,5306$0,5619$0,5007 $0,5165$9,87K-2.66%
09-05-2026$0,5343$0,5620$0,4990 $0,5288$13,45K-1.03%
08-05-2026$0,4804$0,5631$0,4800 $0,5407$7,16K+12.55%
07-05-2026$0,5027$0,5600$0,4725 $0,4803$4,55K-4.46%
06-05-2026$0,5056$0,5630$0,4778 $0,4800$16,04K-5.06%
05-05-2026$0,4959$0,5697$0,4600 $0,5054$48,29K+1.92%
04-05-2026$0,5017$0,5017$0,4680 $0,4959$15,56K-1.16%
03-05-2026$0,5079$0,5657$0,4900 $0,5018$13,01K-1.20%
02-05-2026$0,3918$0,6800$0,3600 $0,5317$22,27K+35.71%
01-05-2026$0,4267$0,4287$0,3601 $0,3918$7,40K-8.18%
30-04-2026$0,4582$0,4800$0,4259 $0,4259$18,17K-7.05%
29-04-2026$0,4492$0,4740$0,4442 $0,4587$8,78K+2.11%
28-04-2026$0,4571$0,4690$0,4400 $0,4492$9,01K-1.73%
27-04-2026$0,4427$0,4571$0,4400 $0,4400$1,96K-0.61%
26-04-2026$0,4472$0,4472$0,4427 $0,4427$562,43-1.01%
25-04-2026$0,4502$0,4524$0,4473 $0,4506$1,35K+0.09%
24-04-2026$0,4516$0,4705$0,4500 $0,4503$2,75K-0.29%
23-04-2026$0,4644$0,4644$0,4514 $0,4516$12,25K-2.76%
22-04-2026$0,4772$0,4772$0,4413 $0,4644$14,80K-2.68%
21-04-2026$0,4816$0,4816$0,4713 $0,4772$11,60K-0.91%
20-04-2026$0,4586$0,4840$0,4560 $0,4816$5,55K+5.02%
19-04-2026$0,4581$0,4657$0,4566 $0,4587$4,63K+0.13%
18-04-2026$0,4588$0,4588$0,4570 $0,4581$4,55K-0.15%
17-04-2026$0,4346$0,5000$0,4205 $0,4591$13,77K+5.64%
16-04-2026$0,4318$0,4354$0,4210 $0,4333$13,05K+0.35%
15-04-2026$0,4687$0,4712$0,4310 $0,4318$25,09K-7.87%
14-04-2026$0,4781$0,4846$0,4674 $0,4687$11,53K-1.97%
13-04-2026$0,4910$0,4951$0,4700 $0,4780$14,86K-2.65%
12-04-2026$0,5167$0,5167$0,4898 $0,4920$7,75K-4.78%
11-04-2026$0,5182$0,5535$0,4196 $0,5167$29,15K-0.29%
10-04-2026$0,5075$0,5182$0,4682 $0,5129$14,31K+1.06%
09-04-2026$0,5386$0,5597$0,5000 $0,5075$16,85K-5.77%
08-04-2026$0,5109$0,5750$0,5034 $0,5594$13,69K+9.49%
07-04-2026$0,5043$0,5113$0,5013 $0,5089$13,03K+0.91%
06-04-2026$0,5088$0,5100$0,5020 $0,5043$10,28K-0.88%
05-04-2026$0,5075$0,5116$0,5032 $0,5043$9,88K-0.63%
04-04-2026$0,5049$0,5120$0,5032 $0,5032$11,83K-0.34%
03-04-2026$0,5051$0,5123$0,5031 $0,5049$36,70K-0.04%
02-04-2026$0,5065$0,5149$0,5048 $0,5053$42,85K-0.24%
01-04-2026$0,5141$0,5155$0,5014 $0,5067$37,61K-1.44%
31-03-2026$0,5353$0,5366$0,5000 $0,5139$41,87K-4.00%
30-03-2026$0,5371$0,6000$0,5201 $0,5353$45,42K-0.34%
29-03-2026$0,5221$0,5454$0,5194 $0,5360$52,05K+2.66%
28-03-2026$0,5100$0,5740$0,5048 $0,5223$21,04K+2.41%
27-03-2026$0,5365$0,5403$0,5000 $0,5052$29,57K-5.83%
26-03-2026$0,5365$0,6200$0,5326 $0,5387$44,84K+0.41%
25-03-2026$0,5352$0,5402$0,5318 $0,5371$41,60K+0.36%
24-03-2026$0,5421$0,5453$0,5338 $0,5363$35,71K-1.07%
23-03-2026$0,5702$0,5724$0,5400 $0,5435$33,91K-4.68%
22-03-2026$0,5716$0,5782$0,5694 $0,5702$36,67K-0.24%
21-03-2026$0,5744$0,5791$0,5630 $0,5716$42,71K-0.49%
20-03-2026$0,5803$0,5825$0,5675 $0,5744$45,79K-1.02%
19-03-2026$0,5975$0,6018$0,5500 $0,5795$74,00K-3.01%
18-03-2026$0,5569$0,6998$0,5344 $0,5976$50,89K+7.31%
17-03-2026$0,5630$0,5646$0,5506 $0,5570$38,67K-1.07%
16-03-2026$0,5978$0,5987$0,5571 $0,5636$69,43K-5.72%
15-03-2026$0,5774$0,6044$0,5740 $0,5978$45,35K+3.53%
14-03-2026$0,5944$0,7000$0,5742 $0,5769$50,24K-2.94%
13-03-2026$0,5522$0,6089$0,5440 $0,5944$44,95K+7.64%
12-03-2026$0,6010$0,6191$0,5500 $0,5530$42,89K-7.99%
11-03-2026$0,5681$0,6101$0,5616 $0,6010$45,27K+5.79%
10-03-2026$0,6249$0,6261$0,5500 $0,5687$45,99K-8.99%
09-03-2026$0,6038$0,6332$0,6001 $0,6242$46,83K+3.38%
08-03-2026$0,5989$0,6176$0,5871 $0,6034$45,72K+0.75%
07-03-2026$0,5739$0,6880$0,5636 $0,5977$45,84K+4.15%
06-03-2026$0,5787$0,5814$0,5632 $0,5736$41,99K-0.88%
05-03-2026$0,6458$0,6475$0,5076 $0,5787$46,50K-10.39%
04-03-2026$0,6404$0,6518$0,6359 $0,6450$44,76K+0.72%
03-03-2026$0,6878$0,6889$0,6400 $0,6424$41,88K-6.60%
02-03-2026$0,7074$0,7154$0,6800 $0,6887$45,45K-2.64%
01-03-2026$0,7647$0,7664$0,6793 $0,7087$47,83K-7.32%
28-02-2026$0,6612$0,7900$0,6501 $0,7647$56,43K+15.65%
27-02-2026$0,6744$0,6768$0,6500 $0,6600$44,26K-2.14%
26-02-2026$0,6543$0,7200$0,6521 $0,6763$50,16K+3.36%
25-02-2026$0,6906$0,6963$0,6525 $0,6540$43,80K-5.30%
24-02-2026$0,6995$0,7018$0,6689 $0,6909$50,36K-1.23%
23-02-2026$0,6832$0,7302$0,6612 $0,6989$55,60K+2.30%
22-02-2026$0,6694$0,6915$0,6649 $0,6828$47,63K+2.00%
21-02-2026$0,6521$0,6874$0,6489 $0,6679$52,56K+2.42%
20-02-2026$0,6381$0,6522$0,6300 $0,6522$46,73K+2.21%
19-02-2026$0,6284$0,6492$0,6227 $0,6391$45,11K+1.70%
18-02-2026$0,6494$0,6733$0,6205 $0,6271$42,38K-3.43%
17-02-2026$0,6387$0,6500$0,6258 $0,6494$44,65K+1.68%
16-02-2026$0,6211$0,6529$0,6189 $0,6385$45,34K+2.80%
15-02-2026$0,6494$0,6528$0,6135 $0,6233$44,39K-4.02%
14-02-2026$0,6768$0,6958$0,6474 $0,6476$46,39K-4.31%
13-02-2026$0,6940$0,6996$0,6299 $0,6770$49,04K-2.45%
12-02-2026$0,6688$0,8000$0,6079 $0,6927$58,40K+3.57%
11-02-2026$0,6863$0,6888$0,6604 $0,6681$46,33K-2.65%
10-02-2026$0,6788$0,6905$0,6692 $0,6872$49,01K+1.24%
09-02-2026$0,6991$0,7246$0,6595 $0,6788$49,75K-2.90%
08-02-2026$0,7728$0,8130$0,6878 $0,7008$47,85K-9.32%
07-02-2026$0,6826$0,8500$0,6133 $0,7728$68,60K+13.21%
06-02-2026$0,6995$0,7073$0,6803 $0,6832$62,55K-2.33%
05-02-2026$0,7013$0,7160$0,6807 $0,6994$53,97K-0.27%
04-02-2026$0,7620$0,7667$0,7000 $0,7013$53,14K-7.97%
03-02-2026$0,7529$0,7897$0,7524 $0,7607$55,90K+1.04%
02-02-2026$0,7021$0,7554$0,6947 $0,7534$56,81K+7.31%
01-02-2026$0,7215$0,8042$0,6805 $0,7005$58,48K-2.91%
31-01-2026$0,8129$0,8291$0,7000 $0,7215$52,67K-11.24%
30-01-2026$0,8323$0,8739$0,7882 $0,8131$55,90K-2.31%
29-01-2026$0,8192$0,8372$0,8110 $0,8309$56,14K+1.43%
28-01-2026$0,8622$0,8824$0,8177 $0,8192$53,87K-4.99%
27-01-2026$0,8430$0,8622$0,8150 $0,8622$53,30K+2.28%
26-01-2026$0,8178$0,9030$0,8137 $0,8434$53,04K+3.13%
25-01-2026$0,8348$0,8375$0,7799 $0,8180$51,66K-2.01%
24-01-2026$0,7866$0,9201$0,7803 $0,8359$66,31K+6.27%
23-01-2026$0,8793$0,8891$0,7848 $0,7863$58,26K-10.58%
22-01-2026$0,8174$0,9344$0,8046 $0,8792$67,12K+7.56%
21-01-2026$0,8245$0,8389$0,8141 $0,8172$42,62K-0.89%
20-01-2026$0,9140$0,9187$0,8018 $0,8222$39,70K-10.04%
19-01-2026$0,7395$1,00$0,7386 $0,9144$89,24K+23.65%
18-01-2026$0,7696$0,7712$0,6974 $0,7397$53,01K-3.89%
17-01-2026$0,7221$0,8420$0,6887 $0,7696$59,40K+6.58%
16-01-2026$0,7525$0,7984$0,7038 $0,7221$49,57K-4.04%
15-01-2026$0,7520$0,8500$0,7497 $0,7525$55,24K+0.07%
14-01-2026$0,8096$0,8114$0,7500 $0,7501$51,39K-7.35%
13-01-2026$0,8112$0,8139$0,8074 $0,8079$54,34K-0.41%
12-01-2026$0,8174$0,8476$0,8032 $0,8111$56,89K-0.77%
11-01-2026$0,8362$0,8471$0,8128 $0,8157$54,42K-2.45%
10-01-2026$0,8640$0,8767$0,8361 $0,8362$49,90K-3.22%
09-01-2026$0,8577$0,8900$0,8278 $0,8647$64,07K+0.82%
08-01-2026$0,8541$0,9179$0,8500 $0,8606$69,04K+0.76%
07-01-2026$0,8595$0,8764$0,8163 $0,8541$62,04K-0.63%
06-01-2026$0,9175$0,9175$0,8537 $0,8595$63,52K-6.32%
05-01-2026$0,9472$0,9483$0,9093 $0,9184$67,24K-3.04%
04-01-2026$0,9389$0,9576$0,9382 $0,9438$67,56K+0.52%
03-01-2026$0,9500$0,9530$0,9310 $0,9397$66,22K-1.08%
02-01-2026$0,9330$0,9500$0,9310 $0,9496$68,23K+1.78%
01-01-2026$0,9211$0,9700$0,9209 $0,9322$69,22K+1.21%
31-12-2025$0,9480$0,9528$0,9001 $0,9211$67,73K-2.84%
30-12-2025$0,9326$0,9688$0,9281 $0,9473$73,77K+1.58%
29-12-2025$0,9295$0,9701$0,9157 $0,9312$73,94K+0.18%
28-12-2025$0,8719$0,9500$0,8617 $0,9332$57,34K+7.03%
27-12-2025$0,9388$0,9835$0,7230 $0,8761$91,65K-6.68%
26-12-2025$0,9462$0,9814$0,9371 $0,9385$56,55K-0.81%
25-12-2025$0,8726$1,00$0,8430 $0,9462$77,82K+8.43%
24-12-2025$0,6703$0,9544$0,6456 $0,8652$47,71K+29.08%
23-12-2025$0,5514$0,6850$0,5100 $0,6710$30,95K+21.69%
22-12-2025$0,5161$0,5491$0,4900 $0,5491$13,06K+6.39%
21-12-2025$0,5214$0,5214$0,4813 $0,5149$13,06K-1.25%
20-12-2025$0,5278$0,5293$0,5131 $0,5203$16,44K-1.42%
19-12-2025$0,5218$0,5869$0,4951 $0,5265$34,18K+0.90%
18-12-2025$0,4927$0,5259$0,4831 $0,5218$24,05K+5.91%
17-12-2025$0,4786$0,5016$0,4740 $0,4938$20,67K+3.18%
16-12-2025$0,4444$0,5600$0,4303 $0,4796$15,30K+7.92%
15-12-2025$0,4269$0,4712$0,4156 $0,4435$13,10K+3.89%
14-12-2025$0,4513$0,4560$0,3510 $0,4269$12,23K-5.41%
13-12-2025$0,4554$0,4602$0,4452 $0,4503$12,14K-1.12%
12-12-2025$0,4549$0,4698$0,4495 $0,4554$43,49K+0.11%
11-12-2025$0,4636$0,5059$0,4509 $0,4538$25,44K-2.11%
10-12-2025$0,4863$0,4946$0,4615 $0,4641$13,92K-4.57%
09-12-2025$0,4930$0,5021$0,4707 $0,4874$14,25K-1.14%
08-12-2025$0,4924$0,5188$0,4818 $0,4919$12,82K-0.10%
07-12-2025$0,4989$0,5128$0,4721 $0,4924$14,24K-1.30%
06-12-2025$0,5111$0,5141$0,4815 $0,4988$13,98K-2.41%
05-12-2025$0,5221$0,5404$0,4914 $0,5122$14,02K-1.90%
04-12-2025$0,5021$0,5623$0,5000 $0,5248$12,14K+4.52%
03-12-2025$0,5193$0,6258$0,4710 $0,5167$20,24K-0.50%
02-12-2025$0,4963$0,5232$0,4950 $0,5193$14,75K+4.63%
01-12-2025$0,5109$0,5147$0,4943 $0,4973$14,47K-2.66%
30-11-2025$0,5244$0,5546$0,5083 $0,5107$108,24K-2.61%
29-11-2025$0,5122$0,5378$0,4913 $0,5244$29,55K+2.38%
28-11-2025$0,5228$0,5847$0,5100 $0,5122$13,69K-2.03%
27-11-2025$0,5893$0,5932$0,5113 $0,5243$13,53K-11.03%
26-11-2025$0,6095$0,6667$0,5760 $0,5893$14,44K-3.31%
25-11-2025$0,5552$0,6102$0,4700 $0,6095$7,60K+9.78%
24-11-2025$0,5294$0,5566$0,5160 $0,5566$7,11K+5.14%
23-11-2025$0,5355$0,5575$0,5037 $0,5294$10,86K-1.14%
22-11-2025$0,5566$0,5745$0,5288 $0,5372$10,25K-3.49%
21-11-2025$0,6169$0,6169$0,4700 $0,5566$11,61K-9.77%
20-11-2025$0,6004$0,6195$0,6004 $0,6169$9,92K+2.75%
19-11-2025$0,6232$0,6244$0,5687 $0,6023$10,91K-3.35%
18-11-2025$0,6534$0,6770$0,6190 $0,6232$11,44K-4.62%
17-11-2025$0,6776$0,6859$0,6159 $0,6555$10,42K-3.26%
16-11-2025$0,6636$0,7321$0,6636 $0,6804$13,09K+2.53%
15-11-2025$0,6350$0,6667$0,6330 $0,6660$9,45K+4.88%
14-11-2025$0,6118$0,6350$0,5896 $0,6330$9,19K+3.47%
13-11-2025$0,5748$0,7099$0,5268 $0,6118$87,92K+6.44%
12-11-2025$0,5832$0,6100$0,5601 $0,5748$43,61K-1.44%
11-11-2025$0,5619$0,5853$0,5582 $0,5851$11,92K+4.13%
10-11-2025$0,5275$0,5669$0,5244 $0,5619$44,05K+6.52%
09-11-2025$0,5152$0,5330$0,5063 $0,5268$46,34K+2.25%
08-11-2025$0,5115$0,5219$0,5068 $0,5166$53,03K+1.00%
07-11-2025$0,4660$0,5148$0,4624 $0,5115$38,84K+9.76%
06-11-2025$0,5001$0,5001$0,4613 $0,4660$13,53K-6.82%
Alle secties