מחירים / Mintlayer / היסטוריית מחירים היסטוריית מחירים עבור Mintlayer (ML)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור ML. מציג את 365 הימים האחרונים.
תשואות חודשיות MLשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 — — — — — — — — — — -0.1% — -0%
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 02.11.2026 $0.005026 $0.005031 $0.005007
$0.005019 $17.21K $1.94M -0.14% 01.11.2026 $0.005021 $0.005022 $0.004997
$0.005005 $25.89K — -0.32% 01.11.2026 $0.005024 $0.005031 $0.005007
$0.005026 $19.39K $1.94M +0.04% 31.10.2026 $0.004989 $0.005028 $0.004986
$0.005021 $23.94K — +0.64% 31.10.2026 $0.005019 $0.005043 $0.005002
$0.005025 $23.10K $1.94M +0.12% 30.10.2026 $0.004986 $0.004995 $0.004977
$0.004989 $28.17K — +0.06% 30.10.2026 $0.005003 $0.005029 $0.004951
$0.005019 $13.05K $1.94M +0.32% 29.10.2026 $0.005039 $0.005039 $0.004976
$0.004986 $29.71K — -1.05% 28.10.2026 $0.005023 $0.005063 $0.005018
$0.005039 $25.95K — +0.32% 27.10.2026 $0.005024 $0.005027 $0.005017
$0.005023 $32.19K — -0.02% 26.10.2026 $0.005001 $0.005027 $0.005000
$0.005024 $27.13K — +0.46% 25.10.2026 $0.005105 $0.005109 $0.004998
$0.005001 $28.46K — -2.04% 24.10.2026 $0.005127 $0.005128 $0.005095
$0.005105 $26.06K — -0.43% 24.10.2026 $0.005106 $0.005177 $0.005095
$0.005125 $10.02K $1.97M +0.37% 23.10.2026 $0.005233 $0.005233 $0.005119
$0.005127 $18.56K — -2.03% 23.10.2026 $0.005207 $0.005284 $0.004589
$0.005106 $20.63K $1.97M -1.94% 22.10.2026 $0.005210 $0.005265 $0.005203
$0.005233 $24.90K — +0.44% 22.10.2026 $0.005361 $0.005411 $0.005175
$0.005207 $19.35K $1.19M -2.87% 21.10.2026 $0.005333 $0.005353 $0.005108
$0.005210 $30.67K — -2.31% 21.10.2026 $0.005331 $0.005478 $0.005209
$0.005361 $21.62K $1.23M +0.56% 20.10.2026 $0.005354 $0.005376 $0.005313
$0.005333 $25.01K — -0.39% 19.10.2026 $0.005368 $0.005423 $0.005328
$0.005354 $27.78K — -0.26% 18.10.2026 $0.005385 $0.005389 $0.005328
$0.005368 $22.26K — -0.32% 17.10.2026 $0.005369 $0.005423 $0.005338
$0.005385 $27.08K — +0.30% 16.10.2026 $0.005423 $0.005426 $0.005368
$0.005369 $18.43K — -1.00% 15.10.2026 $0.005411 $0.005511 $0.005408
$0.005423 $25.84K — +0.22% 14.10.2026 $0.005441 $0.005444 $0.005398
$0.005411 $26.88K — -0.55% 13.10.2026 $0.005372 $0.005467 $0.005370
$0.005441 $25.22K — +1.28% 12.10.2026 $0.005396 $0.005441 $0.005344
$0.005372 $29.77K — -0.44% 11.10.2026 $0.005377 $0.005423 $0.005355
$0.005396 $25.29K — +0.35% 10.10.2026 $0.005617 $0.005619 $0.005360
$0.005377 $28.81K — -4.27% 09.10.2026 $0.005593 $0.005826 $0.005581
$0.005617 $43.04K — +0.43% 08.10.2026 $0.005561 $0.005600 $0.005525
$0.005593 $28.98K — +0.58% 07.10.2026 $0.005540 $0.005600 $0.005517
$0.005561 $27.52K — +0.38% 06.10.2026 $0.005466 $0.005560 $0.005448
$0.005540 $30.22K — +1.35% 05.10.2026 $0.005508 $0.005519 $0.005408
$0.005466 $30.30K — -0.76% 04.10.2026 $0.005603 $0.005615 $0.005504
$0.005508 $28.53K — -1.70% 03.10.2026 $0.005667 $0.005767 $0.005567
$0.005603 $14.05K — -1.13% 02.10.2026 $0.005772 $0.005777 $0.005627
$0.005667 $24.56K — -1.82% 01.10.2026 $0.005738 $0.005809 $0.005698
$0.005772 $28.43K — +0.59% 30.09.2026 $0.005797 $0.005828 $0.005729
$0.005738 $27.98K — -1.02% 29.09.2026 $0.005796 $0.005808 $0.005776
$0.005797 $29.40K — +0.02% 28.09.2026 $0.005829 $0.005832 $0.005784
$0.005796 $28.49K — -0.57% 27.09.2026 $0.005522 $0.006005 $0.005491
$0.005829 $32.55K — +5.56% 26.09.2026 $0.005552 $0.005625 $0.005495
$0.005522 $25.44K — -0.54% 25.09.2026 $0.005629 $0.005728 $0.005515
$0.005552 $37.23K — -1.37% 24.09.2026 $0.005489 $0.005649 $0.005484
$0.005629 $27.33K — +2.55% 23.09.2026 $0.005494 $0.005507 $0.005482
$0.005489 $30.30K — -0.09% 22.09.2026 $0.005507 $0.005519 $0.005462
$0.005494 $27.72K — -0.24% 21.09.2026 $0.005476 $0.005509 $0.005423
$0.005507 $25.29K — +0.57% 20.09.2026 $0.005452 $0.005572 $0.005451
$0.005476 $29.93K — +0.44% 19.09.2026 $0.005504 $0.005504 $0.005437
$0.005452 $26.43K — -0.94% 18.09.2026 $0.005405 $0.005572 $0.005386
$0.005504 $28.44K — +1.83% 17.09.2026 $0.005378 $0.005410 $0.005368
$0.005405 $28.66K — +0.50% 16.09.2026 $0.005388 $0.005401 $0.005369
$0.005378 $27.17K — -0.19% 15.09.2026 $0.005499 $0.005520 $0.005360
$0.005388 $28.18K — -2.02% 14.09.2026 $0.005758 $0.005763 $0.005461
$0.005499 $22.86K — -4.50% 13.09.2026 $0.005804 $0.005808 $0.005756
$0.005758 $23.58K — -0.79% 12.09.2026 $0.005930 $0.005937 $0.005798
$0.005804 $28.82K — -2.12% 11.09.2026 $0.005937 $0.005958 $0.005927
$0.005930 $29.17K — -0.12% 10.09.2026 $0.005968 $0.005984 $0.005927
$0.005937 $30.25K — -0.52% 09.09.2026 $0.005985 $0.005996 $0.005956
$0.005968 $25.99K — -0.28% 08.09.2026 $0.006001 $0.006028 $0.005962
$0.005985 $24.19K — -0.27% 07.09.2026 $0.006001 $0.006061 $0.005923
$0.006001 $35.48K — +0.00% 06.09.2026 $0.006011 $0.006015 $0.005969
$0.006001 $27.48K — -0.17% 05.09.2026 $0.006051 $0.006052 $0.006002
$0.006011 $29.09K — -0.66% 04.09.2026 $0.006024 $0.006064 $0.006011
$0.006051 $22.84K — +0.45% 03.09.2026 $0.006043 $0.006152 $0.006004
$0.006024 $33.25K — -0.31% 02.09.2026 $0.006100 $0.006100 $0.006037
$0.006043 $29.17K — -0.93% 01.09.2026 $0.006048 $0.006120 $0.006009
$0.006100 $34.05K — +0.86% 31.08.2026 $0.006074 $0.006081 $0.006048
$0.006048 $28.37K — -0.43% 30.08.2026 $0.006103 $0.006108 $0.006071
$0.006074 $28.79K — -0.48% 29.08.2026 $0.006107 $0.006118 $0.006100
$0.006103 $30.95K — -0.07% 28.08.2026 $0.006113 $0.006128 $0.006101
$0.006107 $30.58K — -0.10% 27.08.2026 $0.006122 $0.006125 $0.006101
$0.006113 $24.47K — -0.15% 26.08.2026 $0.006135 $0.006140 $0.006108
$0.006122 $29.63K — -0.21% 25.08.2026 $0.006142 $0.006153 $0.006123
$0.006135 $25.50K — -0.11% 24.08.2026 $0.006144 $0.006157 $0.006107
$0.006142 $26.23K — -0.03% 23.08.2026 $0.006201 $0.006207 $0.006124
$0.006144 $23.43K — -0.92% 22.08.2026 $0.006173 $0.006270 $0.006100
$0.006201 $28.69K — +0.45% 21.08.2026 $0.006077 $0.006237 $0.006070
$0.006173 $32.63K — +1.58% 20.08.2026 $0.006064 $0.006108 $0.006061
$0.006077 $28.54K — +0.21% 19.08.2026 $0.006051 $0.006108 $0.006011
$0.006064 $26.24K — +0.21% 18.08.2026 $0.006082 $0.006087 $0.006050
$0.006051 $30.67K — -0.51% 17.08.2026 $0.006103 $0.006108 $0.006064
$0.006082 $30.61K — -0.34% 16.08.2026 $0.006075 $0.006216 $0.006050
$0.006103 $27.54K — +0.46% 15.08.2026 $0.006042 $0.006085 $0.006038
$0.006075 $30.99K — +0.55% 14.08.2026 $0.006049 $0.006062 $0.006007
$0.006042 $27.44K — -0.12% 13.08.2026 $0.006061 $0.006062 $0.006036
$0.006049 $28.10K — -0.20% 12.08.2026 $0.006109 $0.006135 $0.006047
$0.006061 $29.25K — -0.79% 11.08.2026 $0.006028 $0.006120 $0.006002
$0.006109 $31.74K — +1.34% 10.08.2026 $0.006057 $0.006074 $0.006018
$0.006028 $28.07K — -0.48% 09.08.2026 $0.006123 $0.006132 $0.006050
$0.006057 $31.47K — -1.08% 08.08.2026 $0.006140 $0.006144 $0.006050
$0.006123 $27.37K — -0.28% 07.08.2026 $0.006146 $0.006152 $0.006125
$0.006140 $30.34K — -0.10% 06.08.2026 $0.006157 $0.006159 $0.006125
$0.006146 $27.93K — -0.18% 05.08.2026 $0.006164 $0.006169 $0.006150
$0.006157 $27.96K — -0.11% 04.08.2026 $0.006232 $0.006235 $0.006150
$0.006164 $30.23K — -1.09% 03.08.2026 $0.006270 $0.006281 $0.006225
$0.006232 $29.64K — -0.61% 02.08.2026 $0.006226 $0.006274 $0.006201
$0.006270 $30.46K — +0.71% 01.08.2026 $0.006217 $0.006270 $0.006200
$0.006226 $25.40K — +0.14% 31.07.2026 $0.006247 $0.006275 $0.006208
$0.006217 $24.84K — -0.48% 30.07.2026 $0.006261 $0.006293 $0.006216
$0.006247 $25.65K — -0.22% 29.07.2026 $0.006224 $0.006288 $0.006200
$0.006261 $26.81K — +0.59% 28.07.2026 $0.006238 $0.006261 $0.006202
$0.006224 $25.35K — -0.22% 27.07.2026 $0.006258 $0.006295 $0.006204
$0.006238 $27.68K — -0.32% 26.07.2026 $0.006204 $0.006266 $0.006180
$0.006258 $26.13K — +0.87% 25.07.2026 $0.006187 $0.006231 $0.006167
$0.006204 $25.36K — +0.27% 24.07.2026 $0.006215 $0.006247 $0.006175
$0.006187 $29.01K — -0.45% 23.07.2026 $0.006249 $0.006270 $0.006153
$0.006215 $31.54K — -0.54% 22.07.2026 $0.006181 $0.006303 $0.006178
$0.006249 $32.53K — +1.10% 21.07.2026 $0.006203 $0.006203 $0.006170
$0.006181 $22.63K — -0.35% 20.07.2026 $0.006199 $0.006270 $0.006150
$0.006203 $26.61K — +0.06% 19.07.2026 $0.006198 $0.006226 $0.006180
$0.006199 $31.01K — +0.02% 18.07.2026 $0.006205 $0.006226 $0.006184
$0.006198 $23.93K — -0.11% 17.07.2026 $0.006337 $0.006339 $0.006200
$0.006205 $27.41K — -2.08% 16.07.2026 $0.006305 $0.006360 $0.006288
$0.006337 $26.60K — +0.51% 15.07.2026 $0.006309 $0.006346 $0.006287
$0.006305 $28.57K — -0.06% 14.07.2026 $0.006312 $0.006336 $0.006296
$0.006309 $30.21K — -0.05% 13.07.2026 $0.006305 $0.006360 $0.006265
$0.006312 $31.27K — +0.11% 12.07.2026 $0.006338 $0.006445 $0.006288
$0.006305 $28.58K — -0.52% 11.07.2026 $0.006297 $0.006356 $0.006263
$0.006338 $23.32K — +0.65% 10.07.2026 $0.006398 $0.006546 $0.006200
$0.006297 $28.80K — -1.58% 09.07.2026 $0.006334 $0.006401 $0.006298
$0.006398 $26.06K — +1.01% 08.07.2026 $0.006314 $0.006360 $0.006275
$0.006334 $28.86K — +0.32% 07.07.2026 $0.006481 $0.006508 $0.006221
$0.006314 $31.38K — -2.58% 06.07.2026 $0.006614 $0.006620 $0.006480
$0.006481 $27.71K — -2.01% 05.07.2026 $0.006624 $0.006638 $0.006598
$0.006614 $32.69K — -0.15% 04.07.2026 $0.006636 $0.006659 $0.006570
$0.006624 $26.28K — -0.18% 03.07.2026 $0.006741 $0.006760 $0.006590
$0.006636 $27.59K — -1.56% 02.07.2026 $0.006587 $0.006760 $0.006550
$0.006741 $40.92K — +2.34% 01.07.2026 $0.006573 $0.006597 $0.006571
$0.006587 $31.70K — +0.21% 30.06.2026 $0.006605 $0.006607 $0.006570
$0.006573 $30.56K — -0.48% 29.06.2026 $0.006655 $0.006655 $0.006592
$0.006605 $31.73K — -0.75% 28.06.2026 $0.006640 $0.006660 $0.006621
$0.006655 $30.10K — +0.23% 27.06.2026 $0.006673 $0.006674 $0.006637
$0.006640 $31.25K — -0.49% 26.06.2026 $0.006673 $0.006691 $0.006620
$0.006673 $33.75K — +0.00% 25.06.2026 $0.006647 $0.006717 $0.006620
$0.006673 $28.54K — +0.39% 24.06.2026 $0.006927 $0.006937 $0.006630
$0.006647 $30.95K — -4.04% 23.06.2026 $0.006901 $0.006980 $0.006894
$0.006927 $31.34K — +0.38% 22.06.2026 $0.006917 $0.006941 $0.006870
$0.006901 $27.56K — -0.23% 21.06.2026 $0.006899 $0.006950 $0.006882
$0.006917 $32.32K — +0.26% 20.06.2026 $0.006961 $0.007020 $0.006870
$0.006899 $35.77K — -0.89% 19.06.2026 $0.006792 $0.006990 $0.006750
$0.006961 $34.85K — +2.49% 18.06.2026 $0.006770 $0.006860 $0.006765
$0.006792 $26.78K — +0.32% 17.06.2026 $0.006713 $0.006809 $0.006710
$0.006770 $28.40K — +0.85% 16.06.2026 $0.006724 $0.006810 $0.006703
$0.006713 $27.64K — -0.16% 15.06.2026 $0.006758 $0.006800 $0.006690
$0.006724 $28.90K — -0.50% 14.06.2026 $0.006766 $0.006829 $0.006730
$0.006758 $26.38K — -0.12% 13.06.2026 $0.006760 $0.006850 $0.006750
$0.006766 $28.53K — +0.09% 12.06.2026 $0.006841 $0.006844 $0.006750
$0.006760 $27.69K — -1.18% 11.06.2026 $0.006530 $0.006940 $0.006500
$0.006841 $50.28K — +4.76% 10.06.2026 $0.006540 $0.006580 $0.006480
$0.006530 $39.70K — -0.15% 09.06.2026 $0.006570 $0.006600 $0.006490
$0.006540 $37.24K — -0.46% 08.06.2026 $0.006600 $0.006650 $0.006560
$0.006570 $41.17K — -0.45% 07.06.2026 $0.006560 $0.006640 $0.006540
$0.006600 $39.72K — +0.61% 06.06.2026 $0.006590 $0.006610 $0.006540
$0.006560 $40.59K — -0.46% 05.06.2026 $0.006640 $0.006680 $0.006500
$0.006590 $40.25K — -0.75% 04.06.2026 $0.006690 $0.006760 $0.006630
$0.006640 $41.09K — -0.75% 03.06.2026 $0.006740 $0.006780 $0.006630
$0.006690 $41.57K — -0.74% 02.06.2026 $0.006760 $0.006810 $0.006710
$0.006740 $39.67K — -0.30% 01.06.2026 $0.006810 $0.006830 $0.006730
$0.006760 $37.00K — -0.73% 31.05.2026 $0.006840 $0.006860 $0.006780
$0.006810 $37.47K — -0.44% 30.05.2026 $0.006870 $0.006890 $0.006790
$0.006840 $34.40K — -0.44% 29.05.2026 $0.006850 $0.006900 $0.006800
$0.006870 $31.58K — +0.29% 28.05.2026 $0.006830 $0.006880 $0.006750
$0.006850 $33.47K — +0.29% 27.05.2026 $0.006690 $0.006860 $0.006690
$0.006830 $39.05K — +2.09% 26.05.2026 $0.006720 $0.006790 $0.006670
$0.006690 $34.71K — -0.45% 25.05.2026 $0.006710 $0.006760 $0.006650
$0.006720 $37.44K — +0.15% 24.05.2026 $0.006770 $0.006810 $0.006690
$0.006710 $29.36K — -0.89% 23.05.2026 $0.006740 $0.006800 $0.006730
$0.006770 $33.84K — +0.45% 22.05.2026 $0.006960 $0.006990 $0.006730
$0.006740 $39.54K — -3.16% 21.05.2026 $0.006950 $0.007030 $0.006920
$0.006960 $33.49K — +0.14% 20.05.2026 $0.006780 $0.007040 $0.006750
$0.006950 $45.70K — +2.51% 19.05.2026 $0.006880 $0.007020 $0.006750
$0.006780 $41.21K — -1.45% 18.05.2026 $0.006620 $0.006900 $0.006550
$0.006880 $31.74K — +3.93% 17.05.2026 $0.006710 $0.006990 $0.006530
$0.006620 $46.40K — -1.34% 16.05.2026 $0.007010 $0.007020 $0.006610
$0.006710 $42.37K — -4.28% 15.05.2026 $0.006770 $0.007030 $0.006700
$0.007010 $49.35K — +3.55% 14.05.2026 $0.007090 $0.007460 $0.006650
$0.006770 $100.36K — -4.51% 13.05.2026 $0.007140 $0.009810 $0.006880
$0.007090 $261.41K — -0.70% 12.05.2026 $0.007820 $0.009040 $0.007010
$0.007140 $170.25K — -8.70% 11.05.2026 $0.007210 $0.01420 $0.007140
$0.007820 $246.06K — +8.46% 10.05.2026 $0.007010 $0.007770 $0.006960
$0.007210 $78.22K — +2.85% 09.05.2026 $0.006960 $0.007080 $0.006940
$0.007010 $36.41K — +0.72% 08.05.2026 $0.007000 $0.007080 $0.006950
$0.006960 $34.99K — -0.57% 07.05.2026 $0.007030 $0.007080 $0.006940
$0.007000 $36.51K — -0.43% 06.05.2026 $0.007020 $0.007060 $0.006980
$0.007030 $32.72K — +0.14% 05.05.2026 $0.007050 $0.007100 $0.006960
$0.007020 $36.57K — -0.43% 04.05.2026 $0.006970 $0.007080 $0.006910
$0.007050 $35.59K — +1.15% 03.05.2026 $0.007010 $0.007060 $0.006910
$0.006970 $37.96K — -0.57% 02.05.2026 $0.007050 $0.007140 $0.006970
$0.007010 $41.86K — -0.57% 01.05.2026 $0.007020 $0.007130 $0.007000
$0.007050 $41.71K — +0.43% 30.04.2026 $0.006940 $0.007060 $0.006920
$0.007020 $35.70K — +1.15% 29.04.2026 $0.006870 $0.007020 $0.006870
$0.006940 $34.23K — +1.02% 28.04.2026 $0.007160 $0.007170 $0.006810
$0.006870 $37.68K — -4.05% 27.04.2026 $0.007130 $0.007170 $0.007060
$0.007160 $36.68K — +0.42% 26.04.2026 $0.007120 $0.007220 $0.007080
$0.007130 $38.35K — +0.14% 25.04.2026 $0.007120 $0.007240 $0.007040
$0.007120 $43.88K — +0.00% 24.04.2026 $0.007150 $0.007200 $0.007070
$0.007120 $40.36K — -0.42% 23.04.2026 $0.007300 $0.007380 $0.007110
$0.007150 $40.88K — -2.05% 22.04.2026 $0.007250 $0.007340 $0.007200
$0.007300 $33.51K — +0.69% 21.04.2026 $0.007220 $0.007310 $0.007180
$0.007250 $32.63K — +0.42% 20.04.2026 $0.007380 $0.007560 $0.007120
$0.007220 $45.15K — -2.17% 19.04.2026 $0.006830 $0.007430 $0.006810
$0.007380 $42.85K — +8.05% 18.04.2026 $0.006850 $0.006900 $0.006790
$0.006830 $35.62K — -0.29% 17.04.2026 $0.006760 $0.006870 $0.006730
$0.006850 $35.92K — +1.33% 16.04.2026 $0.006730 $0.006800 $0.006690
$0.006760 $35.06K — +0.45% 15.04.2026 $0.006750 $0.006790 $0.006660
$0.006730 $37.57K — -0.30% 14.04.2026 $0.006690 $0.006790 $0.006630
$0.006750 $36.35K — +0.90% 13.04.2026 $0.006800 $0.006820 $0.006670
$0.006690 $37.13K — -1.62% 12.04.2026 $0.006870 $0.006900 $0.006750
$0.006800 $36.85K — -1.02% 11.04.2026 $0.006880 $0.006940 $0.006830
$0.006870 $33.64K — -0.15% 10.04.2026 $0.006870 $0.006930 $0.006790
$0.006880 $36.03K — +0.15% 09.04.2026 $0.006750 $0.006950 $0.006720
$0.006870 $38.53K — +1.78% 08.04.2026 $0.006780 $0.006780 $0.006720
$0.006750 $33.07K — -0.44% 07.04.2026 $0.006650 $0.006780 $0.006590
$0.006780 $36.60K — +1.95% 06.04.2026 $0.006640 $0.006680 $0.006610
$0.006650 $32.92K — +0.15% 05.04.2026 $0.006620 $0.006700 $0.006610
$0.006640 $35.37K — +0.30% 04.04.2026 $0.006650 $0.006680 $0.006600
$0.006620 $34.49K — -0.45% 03.04.2026 $0.006640 $0.006690 $0.006590
$0.006650 $31.57K — +0.15% 02.04.2026 $0.006690 $0.006720 $0.006630
$0.006640 $32.39K — -0.75% 01.04.2026 $0.006800 $0.006810 $0.006670
$0.006690 $34.07K — -1.62% 31.03.2026 $0.006760 $0.006820 $0.006720
$0.006800 $34.79K — +0.59% 30.03.2026 $0.006560 $0.006900 $0.006510
$0.006760 $38.36K — +3.05% 29.03.2026 $0.006770 $0.006820 $0.006510
$0.006560 $39.76K — -3.10% 27.03.2026 $0.006800 $0.006820 $0.006740
$0.006820 $33.89K — +0.29% 26.03.2026 $0.006770 $0.006890 $0.006700
$0.006800 $43.48K — +0.44% 25.03.2026 $0.006910 $0.006970 $0.006720
$0.006770 $39.75K — -2.03% 24.03.2026 $0.006980 $0.007040 $0.006910
$0.006910 $36.48K — -1.00% 23.03.2026 $0.007030 $0.007050 $0.006910
$0.006980 $36.43K — -0.71% 22.03.2026 $0.007090 $0.007120 $0.006950
$0.007030 $33.22K — -0.85% 21.03.2026 $0.007060 $0.007110 $0.006990
$0.007090 $35.79K — +0.42% 20.03.2026 $0.007070 $0.007110 $0.007010
$0.007060 $35.07K — -0.14% 19.03.2026 $0.007050 $0.007100 $0.006930
$0.007070 $39.93K — +0.28% 18.03.2026 $0.007040 $0.007090 $0.006990
$0.007050 $36.76K — +0.14% 17.03.2026 $0.007120 $0.007170 $0.006990
$0.007040 $34.94K — -1.12% 16.03.2026 $0.007150 $0.007210 $0.007080
$0.007120 $35.60K — -0.42% 15.03.2026 $0.007090 $0.007210 $0.007070
$0.007150 $36.63K — +0.85% 14.03.2026 $0.007070 $0.007140 $0.007030
$0.007090 $36.52K — +0.28% 13.03.2026 $0.007080 $0.007160 $0.007010
$0.007070 $37.43K — -0.14% 12.03.2026 $0.007020 $0.007110 $0.006930
$0.007080 $34.58K — +0.85% 11.03.2026 $0.007000 $0.007070 $0.006940
$0.007020 $35.54K — +0.29% 10.03.2026 $0.007520 $0.007560 $0.006920
$0.007000 $39.93K — -6.91% 09.03.2026 $0.007530 $0.007540 $0.007460
$0.007520 $32.30K — -0.13% 08.03.2026 $0.007470 $0.007660 $0.007430
$0.007530 $42.93K — +0.80% 07.03.2026 $0.007530 $0.007540 $0.007440
$0.007470 $33.70K — -0.80% 06.03.2026 $0.007550 $0.007580 $0.007410
$0.007530 $38.37K — -0.26% 05.03.2026 $0.007640 $0.007670 $0.007530
$0.007550 $34.78K — -1.18% 04.03.2026 $0.007530 $0.007830 $0.007510
$0.007640 $44.50K — +1.46% 03.03.2026 $0.007790 $0.007850 $0.007450
$0.007530 $39.49K — -3.34% 02.03.2026 $0.007760 $0.007900 $0.007720
$0.007790 $36.92K — +0.39% 01.03.2026 $0.007840 $0.007900 $0.007720
$0.007760 $33.75K — -1.02% 28.02.2026 $0.007880 $0.007900 $0.007650
$0.007840 $33.16K — -0.51% 27.02.2026 $0.008010 $0.008030 $0.007870
$0.007880 $37.73K — -1.62% 26.02.2026 $0.008040 $0.008110 $0.007930
$0.008010 $34.25K — -0.37% 25.02.2026 $0.008110 $0.008150 $0.008020
$0.008040 $36.38K — -0.86% 24.02.2026 $0.008030 $0.008270 $0.007980
$0.008110 $40.65K — +1.00% 23.02.2026 $0.008130 $0.008150 $0.007900
$0.008030 $35.12K — -1.23% 22.02.2026 $0.008340 $0.008430 $0.008110
$0.008130 $29.15K — -2.52% 21.02.2026 $0.008780 $0.008880 $0.008290
$0.008340 $52.84K — -5.01% 20.02.2026 $0.008720 $0.008840 $0.008690
$0.008780 $31.56K — +0.69% 19.02.2026 $0.008860 $0.009050 $0.008680
$0.008720 $39.03K — -1.58% 18.02.2026 $0.008950 $0.009010 $0.008800
$0.008860 $30.50K — -1.01% 17.02.2026 $0.009010 $0.009050 $0.008880
$0.008950 $29.67K — -0.67% 16.02.2026 $0.009070 $0.009230 $0.008950
$0.009010 $30.70K — -0.66% 15.02.2026 $0.009140 $0.009220 $0.009050
$0.009070 $29.93K — -0.77% 14.02.2026 $0.009040 $0.009260 $0.009020
$0.009140 $26.65K — +1.11% 13.02.2026 $0.008720 $0.009100 $0.008630
$0.009040 $33.92K — +3.67% 12.02.2026 $0.009970 $0.009970 $0.007820
$0.008720 $47.61K — -12.54% 11.02.2026 $0.009880 $0.01012 $0.009660
$0.009970 $32.35K — +0.91% 10.02.2026 $0.01014 $0.01025 $0.009820
$0.009880 $29.20K — -2.56% 09.02.2026 $0.01057 $0.01067 $0.01008
$0.01014 $33.75K — -4.07% 08.02.2026 $0.01054 $0.01071 $0.01049
$0.01057 $27.57K — +0.28% 07.02.2026 $0.01066 $0.01075 $0.01048
$0.01054 $32.10K — -1.13% 06.02.2026 $0.009790 $0.01087 $0.009790
$0.01066 $60.37K — +8.89% 05.02.2026 $0.01010 $0.01019 $0.009750
$0.009790 $46.21K — -3.07% 04.02.2026 $0.01060 $0.01068 $0.01004
$0.01010 $28.96K — -4.72% 03.02.2026 $0.01225 $0.01226 $0.01050
$0.01060 $48.27K — -13.47% 02.02.2026 $0.01400 $0.01545 $0.01205
$0.01225 $112.56K — -12.50% 01.02.2026 $0.01399 $0.01448 $0.01294
$0.01400 $37.48K — +0.07% 31.01.2026 $0.01499 $0.01500 $0.01358
$0.01399 $34.67K — -6.67% 30.01.2026 $0.01598 $0.01602 $0.01497
$0.01499 $28.62K — -6.20% 29.01.2026 $0.01660 $0.01800 $0.01565
$0.01598 $35.06K — -3.73% 28.01.2026 $0.01684 $0.01900 $0.01647
$0.01660 $43.10K — -1.43% 27.01.2026 $0.01707 $0.01793 $0.01680
$0.01684 $29.51K — -1.35% 26.01.2026 $0.01720 $0.01728 $0.01650
$0.01707 $35.59K — -0.76% 25.01.2026 $0.01904 $0.01908 $0.01692
$0.01720 $28.50K — -9.66% 24.01.2026 $0.01817 $0.01956 $0.01779
$0.01904 $35.84K — +4.79% 23.01.2026 $0.01978 $0.02003 $0.01782
$0.01817 $33.03K — -8.14% 22.01.2026 $0.02219 $0.02424 $0.01879
$0.01978 $223.66K — -10.86% 21.01.2026 $0.01802 $0.02500 $0.01730
$0.02219 $305.88K — +23.14% 20.01.2026 $0.01705 $0.02177 $0.01434
$0.01802 $133.15K — +5.69% 19.01.2026 $0.01278 $0.01770 $0.01256
$0.01705 $68.34K — +33.41% 18.01.2026 $0.01315 $0.01350 $0.01251
$0.01278 $27.39K — -2.81% 17.01.2026 $0.01391 $0.01445 $0.01302
$0.01315 $31.96K — -5.46% 16.01.2026 $0.01466 $0.01657 $0.01365
$0.01391 $47.34K — -5.12% 15.01.2026 $0.01304 $0.01581 $0.01300
$0.01466 $45.35K — +12.42% 14.01.2026 $0.01162 $0.01357 $0.01158
$0.01304 $40.95K — +12.22% 13.01.2026 $0.01155 $0.01216 $0.01147
$0.01162 $37.10K — +0.61% 12.01.2026 $0.01150 $0.01237 $0.01130
$0.01155 $35.09K — +0.43% 11.01.2026 $0.01172 $0.01228 $0.01147
$0.01150 $26.85K — -1.88% 10.01.2026 $0.01069 $0.01476 $0.01069
$0.01172 $102.05K — +9.64% 09.01.2026 $0.01075 $0.01182 $0.01051
$0.01069 $86.00K — -0.56% 08.01.2026 $0.009730 $0.01385 $0.009520
$0.01075 $240.09K — +10.48% 07.01.2026 $0.01013 $0.01017 $0.009620
$0.009730 $27.55K — -3.95% 06.01.2026 $0.009960 $0.01021 $0.009930
$0.01013 $32.39K — +1.71% 05.01.2026 $0.009660 $0.009980 $0.009620
$0.009960 $31.36K — +3.11% 04.01.2026 $0.009220 $0.009860 $0.009190
$0.009660 $30.00K — +4.77% 03.01.2026 $0.009280 $0.009730 $0.009220
$0.009220 $34.18K — -0.65% 02.01.2026 $0.009240 $0.009410 $0.009190
$0.009280 $34.88K — +0.43% 01.01.2026 $0.009180 $0.009270 $0.009150
$0.009240 $24.48K — +0.65% 31.12.2025 $0.009170 $0.009240 $0.009060
$0.009180 $28.73K — +0.11% 30.12.2025 $0.009170 $0.009180 $0.009110
$0.009170 $27.05K — +0.00% 29.12.2025 $0.009200 $0.009230 $0.009140
$0.009170 $32.82K — -0.33% 28.12.2025 $0.009570 $0.009610 $0.009130
$0.009200 $32.73K — -3.87% 27.12.2025 $0.009200 $0.009720 $0.008980
$0.009570 $38.24K — +4.02% 26.12.2025 $0.009710 $0.009780 $0.009160
$0.009200 $43.70K — -5.25% 25.12.2025 $0.009970 $0.01012 $0.009680
$0.009710 $39.75K — -2.61% 24.12.2025 $0.009470 $0.009980 $0.009260
$0.009970 $36.98K — +5.28% 23.12.2025 $0.009790 $0.009810 $0.009270
$0.009470 $38.12K — -3.27% 22.12.2025 $0.009780 $0.01001 $0.009660
$0.009790 $43.44K — +0.10% 21.12.2025 $0.009790 $0.009810 $0.009240
$0.009780 $39.21K — -0.10% 20.12.2025 $0.009900 $0.01017 $0.009750
$0.009790 $45.28K — -1.11% 19.12.2025 $0.009980 $0.01000 $0.009340
$0.009900 $52.48K — -0.80% 18.12.2025 $0.009860 $0.01002 $0.009830
$0.009980 $40.52K — +1.22% 17.12.2025 $0.01024 $0.01056 $0.009830
$0.009860 $32.62K — -3.71% 16.12.2025 $0.01126 $0.01139 $0.01020
$0.01024 $31.89K — -9.06% 15.12.2025 $0.01229 $0.01231 $0.01120
$0.01126 $30.09K — -8.38% 14.12.2025 $0.01219 $0.01244 $0.01201
$0.01229 $31.86K — +0.82% 13.12.2025 $0.01207 $0.01220 $0.01196
$0.01219 $29.39K — +0.99% 12.12.2025 $0.01211 $0.01216 $0.01196
$0.01207 $27.09K — -0.33% 11.12.2025 $0.01214 $0.01230 $0.01206
$0.01211 $29.34K — -0.25% 10.12.2025 $0.01238 $0.01243 $0.01204
$0.01214 $28.58K — -1.94% 09.12.2025 $0.01238 $0.01314 $0.01222
$0.01238 $49.77K — +0.00% 08.12.2025 $0.01258 $0.01266 $0.01234
$0.01238 $18.99K — -1.59% 07.12.2025 $0.01238 $0.01259 $0.01216
$0.01258 $17.05K — +1.62% 06.12.2025 $0.01259 $0.01261 $0.01230
$0.01238 $20.25K — -1.67% 05.12.2025 $0.01268 $0.01276 $0.01236
$0.01259 $18.02K — -0.71% 04.12.2025 $0.01233 $0.01279 $0.01226
$0.01268 $18.88K — +2.84% 03.12.2025 $0.01303 $0.01305 $0.01231
$0.01233 $56.98K — -5.37% 02.12.2025 $0.01253 $0.01306 $0.01236
$0.01303 $64.27K — +3.99% 01.12.2025 $0.01291 $0.01291 $0.01226
$0.01253 $16.81K — -2.94% 30.11.2025 $0.01345 $0.01362 $0.01271
$0.01291 $18.14K — -4.01% 29.11.2025 $0.01348 $0.01353 $0.01337
$0.01345 $16.49K — -0.22% 28.11.2025 $0.01362 $0.01370 $0.01341
$0.01348 $16.24K — -1.03% 27.11.2025 $0.01394 $0.01397 $0.01346
$0.01362 $19.08K — -2.30% 26.11.2025 $0.01381 $0.01406 $0.01378
$0.01394 $17.71K — +0.94% 25.11.2025 $0.01369 $0.01432 $0.01365
$0.01381 $30.16K — +0.88% 24.11.2025 $0.01283 $0.01633 $0.01276
$0.01369 $87.41K — +6.70% 23.11.2025 $0.01302 $0.01317 $0.01280
$0.01283 $17.15K — -1.46% 22.11.2025 $0.01288 $0.01315 $0.01210
$0.01302 $21.44K — +1.09% 21.11.2025 $0.01369 $0.01376 $0.01266
$0.01288 $24.47K — -5.92% 20.11.2025 $0.01494 $0.01494 $0.01331
$0.01369 $38.34K — -8.37% 19.11.2025 $0.01483 $0.01512 $0.01469
$0.01494 $18.98K — +0.74% 18.11.2025 $0.01554 $0.01567 $0.01364
$0.01483 $31.30K — -4.57% 17.11.2025 $0.01651 $0.01651 $0.01537
$0.01554 $23.57K — -5.88% 16.11.2025 $0.01681 $0.01684 $0.01642
$0.01651 $16.63K — -1.78% 15.11.2025 $0.01734 $0.01743 $0.01665
$0.01681 $19.47K — -3.06% 14.11.2025 $0.01722 $0.01757 $0.01710
$0.01734 $18.94K — +0.70% 13.11.2025 $0.01753 $0.01756 $0.01693
$0.01722 $18.65K — -1.77% 12.11.2025 $0.01776 $0.01782 $0.01724
$0.01753 $18.01K — -1.30% 11.11.2025 $0.01781 $0.01797 $0.01767
$0.01776 $15.88K — -0.28% 10.11.2025 $0.01770 $0.01832 $0.01744
$0.01781 $20.44K — +0.62% 09.11.2025 $0.01764 $0.01780 $0.01745
$0.01770 $16.90K — +0.34% 08.11.2025 $0.01800 $0.01810 $0.01755
$0.01764 $17.30K — -2.00% 07.11.2025 $0.01760 $0.01823 $0.01755
$0.01800 $20.50K — +2.27% 06.11.2025 $0.01686 $0.01902 $0.01685
$0.01760 $38.32K — +4.39% 05.11.2025 $0.01783 $0.01923 $0.01551
$0.01686 $108.99K — -5.44% 04.11.2025 $0.01810 $0.01815 $0.01735
$0.01783 $21.97K — -1.49%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה