ประวัติราคา Mintlayer (ML)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ML มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ML
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -0.1% | — | -0% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 02/11/2569 | $0.005005 | $0.005007 | $0.004635 |
$0.004661 | $30.78K | — | -6.87% |
| 02/11/2569 | $0.005026 | $0.005031 | $0.005007 |
$0.005019 | $17.21K | $1.94M | -0.14% |
| 01/11/2569 | $0.005021 | $0.005022 | $0.004997 |
$0.005005 | $25.89K | — | -0.32% |
| 01/11/2569 | $0.005024 | $0.005031 | $0.005007 |
$0.005026 | $19.39K | $1.94M | +0.04% |
| 31/10/2569 | $0.004989 | $0.005028 | $0.004986 |
$0.005021 | $23.94K | — | +0.64% |
| 31/10/2569 | $0.005019 | $0.005043 | $0.005002 |
$0.005025 | $23.10K | $1.94M | +0.12% |
| 30/10/2569 | $0.004986 | $0.004995 | $0.004977 |
$0.004989 | $28.17K | — | +0.06% |
| 30/10/2569 | $0.005003 | $0.005029 | $0.004951 |
$0.005019 | $13.05K | $1.94M | +0.32% |
| 29/10/2569 | $0.005039 | $0.005039 | $0.004976 |
$0.004986 | $29.71K | — | -1.05% |
| 28/10/2569 | $0.005023 | $0.005063 | $0.005018 |
$0.005039 | $25.95K | — | +0.32% |
| 27/10/2569 | $0.005024 | $0.005027 | $0.005017 |
$0.005023 | $32.19K | — | -0.02% |
| 26/10/2569 | $0.005001 | $0.005027 | $0.005000 |
$0.005024 | $27.13K | — | +0.46% |
| 25/10/2569 | $0.005105 | $0.005109 | $0.004998 |
$0.005001 | $28.46K | — | -2.04% |
| 24/10/2569 | $0.005127 | $0.005128 | $0.005095 |
$0.005105 | $26.06K | — | -0.43% |
| 24/10/2569 | $0.005106 | $0.005177 | $0.005095 |
$0.005125 | $10.02K | $1.97M | +0.37% |
| 23/10/2569 | $0.005233 | $0.005233 | $0.005119 |
$0.005127 | $18.56K | — | -2.03% |
| 23/10/2569 | $0.005207 | $0.005284 | $0.004589 |
$0.005106 | $20.63K | $1.97M | -1.94% |
| 22/10/2569 | $0.005210 | $0.005265 | $0.005203 |
$0.005233 | $24.90K | — | +0.44% |
| 22/10/2569 | $0.005361 | $0.005411 | $0.005175 |
$0.005207 | $19.35K | $1.19M | -2.87% |
| 21/10/2569 | $0.005333 | $0.005353 | $0.005108 |
$0.005210 | $30.67K | — | -2.31% |
| 21/10/2569 | $0.005331 | $0.005478 | $0.005209 |
$0.005361 | $21.62K | $1.23M | +0.56% |
| 20/10/2569 | $0.005354 | $0.005376 | $0.005313 |
$0.005333 | $25.01K | — | -0.39% |
| 19/10/2569 | $0.005368 | $0.005423 | $0.005328 |
$0.005354 | $27.78K | — | -0.26% |
| 18/10/2569 | $0.005385 | $0.005389 | $0.005328 |
$0.005368 | $22.26K | — | -0.32% |
| 17/10/2569 | $0.005369 | $0.005423 | $0.005338 |
$0.005385 | $27.08K | — | +0.30% |
| 16/10/2569 | $0.005423 | $0.005426 | $0.005368 |
$0.005369 | $18.43K | — | -1.00% |
| 15/10/2569 | $0.005411 | $0.005511 | $0.005408 |
$0.005423 | $25.84K | — | +0.22% |
| 14/10/2569 | $0.005441 | $0.005444 | $0.005398 |
$0.005411 | $26.88K | — | -0.55% |
| 13/10/2569 | $0.005372 | $0.005467 | $0.005370 |
$0.005441 | $25.22K | — | +1.28% |
| 12/10/2569 | $0.005396 | $0.005441 | $0.005344 |
$0.005372 | $29.77K | — | -0.44% |
| 11/10/2569 | $0.005377 | $0.005423 | $0.005355 |
$0.005396 | $25.29K | — | +0.35% |
| 10/10/2569 | $0.005617 | $0.005619 | $0.005360 |
$0.005377 | $28.81K | — | -4.27% |
| 09/10/2569 | $0.005593 | $0.005826 | $0.005581 |
$0.005617 | $43.04K | — | +0.43% |
| 08/10/2569 | $0.005561 | $0.005600 | $0.005525 |
$0.005593 | $28.98K | — | +0.58% |
| 07/10/2569 | $0.005540 | $0.005600 | $0.005517 |
$0.005561 | $27.52K | — | +0.38% |
| 06/10/2569 | $0.005466 | $0.005560 | $0.005448 |
$0.005540 | $30.22K | — | +1.35% |
| 05/10/2569 | $0.005508 | $0.005519 | $0.005408 |
$0.005466 | $30.30K | — | -0.76% |
| 04/10/2569 | $0.005603 | $0.005615 | $0.005504 |
$0.005508 | $28.53K | — | -1.70% |
| 03/10/2569 | $0.005667 | $0.005767 | $0.005567 |
$0.005603 | $14.05K | — | -1.13% |
| 02/10/2569 | $0.005772 | $0.005777 | $0.005627 |
$0.005667 | $24.56K | — | -1.82% |
| 01/10/2569 | $0.005738 | $0.005809 | $0.005698 |
$0.005772 | $28.43K | — | +0.59% |
| 30/09/2569 | $0.005797 | $0.005828 | $0.005729 |
$0.005738 | $27.98K | — | -1.02% |
| 29/09/2569 | $0.005796 | $0.005808 | $0.005776 |
$0.005797 | $29.40K | — | +0.02% |
| 28/09/2569 | $0.005829 | $0.005832 | $0.005784 |
$0.005796 | $28.49K | — | -0.57% |
| 27/09/2569 | $0.005522 | $0.006005 | $0.005491 |
$0.005829 | $32.55K | — | +5.56% |
| 26/09/2569 | $0.005552 | $0.005625 | $0.005495 |
$0.005522 | $25.44K | — | -0.54% |
| 25/09/2569 | $0.005629 | $0.005728 | $0.005515 |
$0.005552 | $37.23K | — | -1.37% |
| 24/09/2569 | $0.005489 | $0.005649 | $0.005484 |
$0.005629 | $27.33K | — | +2.55% |
| 23/09/2569 | $0.005494 | $0.005507 | $0.005482 |
$0.005489 | $30.30K | — | -0.09% |
| 22/09/2569 | $0.005507 | $0.005519 | $0.005462 |
$0.005494 | $27.72K | — | -0.24% |
| 21/09/2569 | $0.005476 | $0.005509 | $0.005423 |
$0.005507 | $25.29K | — | +0.57% |
| 20/09/2569 | $0.005452 | $0.005572 | $0.005451 |
$0.005476 | $29.93K | — | +0.44% |
| 19/09/2569 | $0.005504 | $0.005504 | $0.005437 |
$0.005452 | $26.43K | — | -0.94% |
| 18/09/2569 | $0.005405 | $0.005572 | $0.005386 |
$0.005504 | $28.44K | — | +1.83% |
| 17/09/2569 | $0.005378 | $0.005410 | $0.005368 |
$0.005405 | $28.66K | — | +0.50% |
| 16/09/2569 | $0.005388 | $0.005401 | $0.005369 |
$0.005378 | $27.17K | — | -0.19% |
| 15/09/2569 | $0.005499 | $0.005520 | $0.005360 |
$0.005388 | $28.18K | — | -2.02% |
| 14/09/2569 | $0.005758 | $0.005763 | $0.005461 |
$0.005499 | $22.86K | — | -4.50% |
| 13/09/2569 | $0.005804 | $0.005808 | $0.005756 |
$0.005758 | $23.58K | — | -0.79% |
| 12/09/2569 | $0.005930 | $0.005937 | $0.005798 |
$0.005804 | $28.82K | — | -2.12% |
| 11/09/2569 | $0.005937 | $0.005958 | $0.005927 |
$0.005930 | $29.17K | — | -0.12% |
| 10/09/2569 | $0.005968 | $0.005984 | $0.005927 |
$0.005937 | $30.25K | — | -0.52% |
| 09/09/2569 | $0.005985 | $0.005996 | $0.005956 |
$0.005968 | $25.99K | — | -0.28% |
| 08/09/2569 | $0.006001 | $0.006028 | $0.005962 |
$0.005985 | $24.19K | — | -0.27% |
| 07/09/2569 | $0.006001 | $0.006061 | $0.005923 |
$0.006001 | $35.48K | — | +0.00% |
| 06/09/2569 | $0.006011 | $0.006015 | $0.005969 |
$0.006001 | $27.48K | — | -0.17% |
| 05/09/2569 | $0.006051 | $0.006052 | $0.006002 |
$0.006011 | $29.09K | — | -0.66% |
| 04/09/2569 | $0.006024 | $0.006064 | $0.006011 |
$0.006051 | $22.84K | — | +0.45% |
| 03/09/2569 | $0.006043 | $0.006152 | $0.006004 |
$0.006024 | $33.25K | — | -0.31% |
| 02/09/2569 | $0.006100 | $0.006100 | $0.006037 |
$0.006043 | $29.17K | — | -0.93% |
| 01/09/2569 | $0.006048 | $0.006120 | $0.006009 |
$0.006100 | $34.05K | — | +0.86% |
| 31/08/2569 | $0.006074 | $0.006081 | $0.006048 |
$0.006048 | $28.37K | — | -0.43% |
| 30/08/2569 | $0.006103 | $0.006108 | $0.006071 |
$0.006074 | $28.79K | — | -0.48% |
| 29/08/2569 | $0.006107 | $0.006118 | $0.006100 |
$0.006103 | $30.95K | — | -0.07% |
| 28/08/2569 | $0.006113 | $0.006128 | $0.006101 |
$0.006107 | $30.58K | — | -0.10% |
| 27/08/2569 | $0.006122 | $0.006125 | $0.006101 |
$0.006113 | $24.47K | — | -0.15% |
| 26/08/2569 | $0.006135 | $0.006140 | $0.006108 |
$0.006122 | $29.63K | — | -0.21% |
| 25/08/2569 | $0.006142 | $0.006153 | $0.006123 |
$0.006135 | $25.50K | — | -0.11% |
| 24/08/2569 | $0.006144 | $0.006157 | $0.006107 |
$0.006142 | $26.23K | — | -0.03% |
| 23/08/2569 | $0.006201 | $0.006207 | $0.006124 |
$0.006144 | $23.43K | — | -0.92% |
| 22/08/2569 | $0.006173 | $0.006270 | $0.006100 |
$0.006201 | $28.69K | — | +0.45% |
| 21/08/2569 | $0.006077 | $0.006237 | $0.006070 |
$0.006173 | $32.63K | — | +1.58% |
| 20/08/2569 | $0.006064 | $0.006108 | $0.006061 |
$0.006077 | $28.54K | — | +0.21% |
| 19/08/2569 | $0.006051 | $0.006108 | $0.006011 |
$0.006064 | $26.24K | — | +0.21% |
| 18/08/2569 | $0.006082 | $0.006087 | $0.006050 |
$0.006051 | $30.67K | — | -0.51% |
| 17/08/2569 | $0.006103 | $0.006108 | $0.006064 |
$0.006082 | $30.61K | — | -0.34% |
| 16/08/2569 | $0.006075 | $0.006216 | $0.006050 |
$0.006103 | $27.54K | — | +0.46% |
| 15/08/2569 | $0.006042 | $0.006085 | $0.006038 |
$0.006075 | $30.99K | — | +0.55% |
| 14/08/2569 | $0.006049 | $0.006062 | $0.006007 |
$0.006042 | $27.44K | — | -0.12% |
| 13/08/2569 | $0.006061 | $0.006062 | $0.006036 |
$0.006049 | $28.10K | — | -0.20% |
| 12/08/2569 | $0.006109 | $0.006135 | $0.006047 |
$0.006061 | $29.25K | — | -0.79% |
| 11/08/2569 | $0.006028 | $0.006120 | $0.006002 |
$0.006109 | $31.74K | — | +1.34% |
| 10/08/2569 | $0.006057 | $0.006074 | $0.006018 |
$0.006028 | $28.07K | — | -0.48% |
| 09/08/2569 | $0.006123 | $0.006132 | $0.006050 |
$0.006057 | $31.47K | — | -1.08% |
| 08/08/2569 | $0.006140 | $0.006144 | $0.006050 |
$0.006123 | $27.37K | — | -0.28% |
| 07/08/2569 | $0.006146 | $0.006152 | $0.006125 |
$0.006140 | $30.34K | — | -0.10% |
| 06/08/2569 | $0.006157 | $0.006159 | $0.006125 |
$0.006146 | $27.93K | — | -0.18% |
| 05/08/2569 | $0.006164 | $0.006169 | $0.006150 |
$0.006157 | $27.96K | — | -0.11% |
| 04/08/2569 | $0.006232 | $0.006235 | $0.006150 |
$0.006164 | $30.23K | — | -1.09% |
| 03/08/2569 | $0.006270 | $0.006281 | $0.006225 |
$0.006232 | $29.64K | — | -0.61% |
| 02/08/2569 | $0.006226 | $0.006274 | $0.006201 |
$0.006270 | $30.46K | — | +0.71% |
| 01/08/2569 | $0.006217 | $0.006270 | $0.006200 |
$0.006226 | $25.40K | — | +0.14% |
| 31/07/2569 | $0.006247 | $0.006275 | $0.006208 |
$0.006217 | $24.84K | — | -0.48% |
| 30/07/2569 | $0.006261 | $0.006293 | $0.006216 |
$0.006247 | $25.65K | — | -0.22% |
| 29/07/2569 | $0.006224 | $0.006288 | $0.006200 |
$0.006261 | $26.81K | — | +0.59% |
| 28/07/2569 | $0.006238 | $0.006261 | $0.006202 |
$0.006224 | $25.35K | — | -0.22% |
| 27/07/2569 | $0.006258 | $0.006295 | $0.006204 |
$0.006238 | $27.68K | — | -0.32% |
| 26/07/2569 | $0.006204 | $0.006266 | $0.006180 |
$0.006258 | $26.13K | — | +0.87% |
| 25/07/2569 | $0.006187 | $0.006231 | $0.006167 |
$0.006204 | $25.36K | — | +0.27% |
| 24/07/2569 | $0.006215 | $0.006247 | $0.006175 |
$0.006187 | $29.01K | — | -0.45% |
| 23/07/2569 | $0.006249 | $0.006270 | $0.006153 |
$0.006215 | $31.54K | — | -0.54% |
| 22/07/2569 | $0.006181 | $0.006303 | $0.006178 |
$0.006249 | $32.53K | — | +1.10% |
| 21/07/2569 | $0.006203 | $0.006203 | $0.006170 |
$0.006181 | $22.63K | — | -0.35% |
| 20/07/2569 | $0.006199 | $0.006270 | $0.006150 |
$0.006203 | $26.61K | — | +0.06% |
| 19/07/2569 | $0.006198 | $0.006226 | $0.006180 |
$0.006199 | $31.01K | — | +0.02% |
| 18/07/2569 | $0.006205 | $0.006226 | $0.006184 |
$0.006198 | $23.93K | — | -0.11% |
| 17/07/2569 | $0.006337 | $0.006339 | $0.006200 |
$0.006205 | $27.41K | — | -2.08% |
| 16/07/2569 | $0.006305 | $0.006360 | $0.006288 |
$0.006337 | $26.60K | — | +0.51% |
| 15/07/2569 | $0.006309 | $0.006346 | $0.006287 |
$0.006305 | $28.57K | — | -0.06% |
| 14/07/2569 | $0.006312 | $0.006336 | $0.006296 |
$0.006309 | $30.21K | — | -0.05% |
| 13/07/2569 | $0.006305 | $0.006360 | $0.006265 |
$0.006312 | $31.27K | — | +0.11% |
| 12/07/2569 | $0.006338 | $0.006445 | $0.006288 |
$0.006305 | $28.58K | — | -0.52% |
| 11/07/2569 | $0.006297 | $0.006356 | $0.006263 |
$0.006338 | $23.32K | — | +0.65% |
| 10/07/2569 | $0.006398 | $0.006546 | $0.006200 |
$0.006297 | $28.80K | — | -1.58% |
| 09/07/2569 | $0.006334 | $0.006401 | $0.006298 |
$0.006398 | $26.06K | — | +1.01% |
| 08/07/2569 | $0.006314 | $0.006360 | $0.006275 |
$0.006334 | $28.86K | — | +0.32% |
| 07/07/2569 | $0.006481 | $0.006508 | $0.006221 |
$0.006314 | $31.38K | — | -2.58% |
| 06/07/2569 | $0.006614 | $0.006620 | $0.006480 |
$0.006481 | $27.71K | — | -2.01% |
| 05/07/2569 | $0.006624 | $0.006638 | $0.006598 |
$0.006614 | $32.69K | — | -0.15% |
| 04/07/2569 | $0.006636 | $0.006659 | $0.006570 |
$0.006624 | $26.28K | — | -0.18% |
| 03/07/2569 | $0.006741 | $0.006760 | $0.006590 |
$0.006636 | $27.59K | — | -1.56% |
| 02/07/2569 | $0.006587 | $0.006760 | $0.006550 |
$0.006741 | $40.92K | — | +2.34% |
| 01/07/2569 | $0.006573 | $0.006597 | $0.006571 |
$0.006587 | $31.70K | — | +0.21% |
| 30/06/2569 | $0.006605 | $0.006607 | $0.006570 |
$0.006573 | $30.56K | — | -0.48% |
| 29/06/2569 | $0.006655 | $0.006655 | $0.006592 |
$0.006605 | $31.73K | — | -0.75% |
| 28/06/2569 | $0.006640 | $0.006660 | $0.006621 |
$0.006655 | $30.10K | — | +0.23% |
| 27/06/2569 | $0.006673 | $0.006674 | $0.006637 |
$0.006640 | $31.25K | — | -0.49% |
| 26/06/2569 | $0.006673 | $0.006691 | $0.006620 |
$0.006673 | $33.75K | — | +0.00% |
| 25/06/2569 | $0.006647 | $0.006717 | $0.006620 |
$0.006673 | $28.54K | — | +0.39% |
| 24/06/2569 | $0.006927 | $0.006937 | $0.006630 |
$0.006647 | $30.95K | — | -4.04% |
| 23/06/2569 | $0.006901 | $0.006980 | $0.006894 |
$0.006927 | $31.34K | — | +0.38% |
| 22/06/2569 | $0.006917 | $0.006941 | $0.006870 |
$0.006901 | $27.56K | — | -0.23% |
| 21/06/2569 | $0.006899 | $0.006950 | $0.006882 |
$0.006917 | $32.32K | — | +0.26% |
| 20/06/2569 | $0.006961 | $0.007020 | $0.006870 |
$0.006899 | $35.77K | — | -0.89% |
| 19/06/2569 | $0.006792 | $0.006990 | $0.006750 |
$0.006961 | $34.85K | — | +2.49% |
| 18/06/2569 | $0.006770 | $0.006860 | $0.006765 |
$0.006792 | $26.78K | — | +0.32% |
| 17/06/2569 | $0.006713 | $0.006809 | $0.006710 |
$0.006770 | $28.40K | — | +0.85% |
| 16/06/2569 | $0.006724 | $0.006810 | $0.006703 |
$0.006713 | $27.64K | — | -0.16% |
| 15/06/2569 | $0.006758 | $0.006800 | $0.006690 |
$0.006724 | $28.90K | — | -0.50% |
| 14/06/2569 | $0.006766 | $0.006829 | $0.006730 |
$0.006758 | $26.38K | — | -0.12% |
| 13/06/2569 | $0.006760 | $0.006850 | $0.006750 |
$0.006766 | $28.53K | — | +0.09% |
| 12/06/2569 | $0.006841 | $0.006844 | $0.006750 |
$0.006760 | $27.69K | — | -1.18% |
| 11/06/2569 | $0.006530 | $0.006940 | $0.006500 |
$0.006841 | $50.28K | — | +4.76% |
| 10/06/2569 | $0.006540 | $0.006580 | $0.006480 |
$0.006530 | $39.70K | — | -0.15% |
| 09/06/2569 | $0.006570 | $0.006600 | $0.006490 |
$0.006540 | $37.24K | — | -0.46% |
| 08/06/2569 | $0.006600 | $0.006650 | $0.006560 |
$0.006570 | $41.17K | — | -0.45% |
| 07/06/2569 | $0.006560 | $0.006640 | $0.006540 |
$0.006600 | $39.72K | — | +0.61% |
| 06/06/2569 | $0.006590 | $0.006610 | $0.006540 |
$0.006560 | $40.59K | — | -0.46% |
| 05/06/2569 | $0.006640 | $0.006680 | $0.006500 |
$0.006590 | $40.25K | — | -0.75% |
| 04/06/2569 | $0.006690 | $0.006760 | $0.006630 |
$0.006640 | $41.09K | — | -0.75% |
| 03/06/2569 | $0.006740 | $0.006780 | $0.006630 |
$0.006690 | $41.57K | — | -0.74% |
| 02/06/2569 | $0.006760 | $0.006810 | $0.006710 |
$0.006740 | $39.67K | — | -0.30% |
| 01/06/2569 | $0.006810 | $0.006830 | $0.006730 |
$0.006760 | $37.00K | — | -0.73% |
| 31/05/2569 | $0.006840 | $0.006860 | $0.006780 |
$0.006810 | $37.47K | — | -0.44% |
| 30/05/2569 | $0.006870 | $0.006890 | $0.006790 |
$0.006840 | $34.40K | — | -0.44% |
| 29/05/2569 | $0.006850 | $0.006900 | $0.006800 |
$0.006870 | $31.58K | — | +0.29% |
| 28/05/2569 | $0.006830 | $0.006880 | $0.006750 |
$0.006850 | $33.47K | — | +0.29% |
| 27/05/2569 | $0.006690 | $0.006860 | $0.006690 |
$0.006830 | $39.05K | — | +2.09% |
| 26/05/2569 | $0.006720 | $0.006790 | $0.006670 |
$0.006690 | $34.71K | — | -0.45% |
| 25/05/2569 | $0.006710 | $0.006760 | $0.006650 |
$0.006720 | $37.44K | — | +0.15% |
| 24/05/2569 | $0.006770 | $0.006810 | $0.006690 |
$0.006710 | $29.36K | — | -0.89% |
| 23/05/2569 | $0.006740 | $0.006800 | $0.006730 |
$0.006770 | $33.84K | — | +0.45% |
| 22/05/2569 | $0.006960 | $0.006990 | $0.006730 |
$0.006740 | $39.54K | — | -3.16% |
| 21/05/2569 | $0.006950 | $0.007030 | $0.006920 |
$0.006960 | $33.49K | — | +0.14% |
| 20/05/2569 | $0.006780 | $0.007040 | $0.006750 |
$0.006950 | $45.70K | — | +2.51% |
| 19/05/2569 | $0.006880 | $0.007020 | $0.006750 |
$0.006780 | $41.21K | — | -1.45% |
| 18/05/2569 | $0.006620 | $0.006900 | $0.006550 |
$0.006880 | $31.74K | — | +3.93% |
| 17/05/2569 | $0.006710 | $0.006990 | $0.006530 |
$0.006620 | $46.40K | — | -1.34% |
| 16/05/2569 | $0.007010 | $0.007020 | $0.006610 |
$0.006710 | $42.37K | — | -4.28% |
| 15/05/2569 | $0.006770 | $0.007030 | $0.006700 |
$0.007010 | $49.35K | — | +3.55% |
| 14/05/2569 | $0.007090 | $0.007460 | $0.006650 |
$0.006770 | $100.36K | — | -4.51% |
| 13/05/2569 | $0.007140 | $0.009810 | $0.006880 |
$0.007090 | $261.41K | — | -0.70% |
| 12/05/2569 | $0.007820 | $0.009040 | $0.007010 |
$0.007140 | $170.25K | — | -8.70% |
| 11/05/2569 | $0.007210 | $0.01420 | $0.007140 |
$0.007820 | $246.06K | — | +8.46% |
| 10/05/2569 | $0.007010 | $0.007770 | $0.006960 |
$0.007210 | $78.22K | — | +2.85% |
| 09/05/2569 | $0.006960 | $0.007080 | $0.006940 |
$0.007010 | $36.41K | — | +0.72% |
| 08/05/2569 | $0.007000 | $0.007080 | $0.006950 |
$0.006960 | $34.99K | — | -0.57% |
| 07/05/2569 | $0.007030 | $0.007080 | $0.006940 |
$0.007000 | $36.51K | — | -0.43% |
| 06/05/2569 | $0.007020 | $0.007060 | $0.006980 |
$0.007030 | $32.72K | — | +0.14% |
| 05/05/2569 | $0.007050 | $0.007100 | $0.006960 |
$0.007020 | $36.57K | — | -0.43% |
| 04/05/2569 | $0.006970 | $0.007080 | $0.006910 |
$0.007050 | $35.59K | — | +1.15% |
| 03/05/2569 | $0.007010 | $0.007060 | $0.006910 |
$0.006970 | $37.96K | — | -0.57% |
| 02/05/2569 | $0.007050 | $0.007140 | $0.006970 |
$0.007010 | $41.86K | — | -0.57% |
| 01/05/2569 | $0.007020 | $0.007130 | $0.007000 |
$0.007050 | $41.71K | — | +0.43% |
| 30/04/2569 | $0.006940 | $0.007060 | $0.006920 |
$0.007020 | $35.70K | — | +1.15% |
| 29/04/2569 | $0.006870 | $0.007020 | $0.006870 |
$0.006940 | $34.23K | — | +1.02% |
| 28/04/2569 | $0.007160 | $0.007170 | $0.006810 |
$0.006870 | $37.68K | — | -4.05% |
| 27/04/2569 | $0.007130 | $0.007170 | $0.007060 |
$0.007160 | $36.68K | — | +0.42% |
| 26/04/2569 | $0.007120 | $0.007220 | $0.007080 |
$0.007130 | $38.35K | — | +0.14% |
| 25/04/2569 | $0.007120 | $0.007240 | $0.007040 |
$0.007120 | $43.88K | — | +0.00% |
| 24/04/2569 | $0.007150 | $0.007200 | $0.007070 |
$0.007120 | $40.36K | — | -0.42% |
| 23/04/2569 | $0.007300 | $0.007380 | $0.007110 |
$0.007150 | $40.88K | — | -2.05% |
| 22/04/2569 | $0.007250 | $0.007340 | $0.007200 |
$0.007300 | $33.51K | — | +0.69% |
| 21/04/2569 | $0.007220 | $0.007310 | $0.007180 |
$0.007250 | $32.63K | — | +0.42% |
| 20/04/2569 | $0.007380 | $0.007560 | $0.007120 |
$0.007220 | $45.15K | — | -2.17% |
| 19/04/2569 | $0.006830 | $0.007430 | $0.006810 |
$0.007380 | $42.85K | — | +8.05% |
| 18/04/2569 | $0.006850 | $0.006900 | $0.006790 |
$0.006830 | $35.62K | — | -0.29% |
| 17/04/2569 | $0.006760 | $0.006870 | $0.006730 |
$0.006850 | $35.92K | — | +1.33% |
| 16/04/2569 | $0.006730 | $0.006800 | $0.006690 |
$0.006760 | $35.06K | — | +0.45% |
| 15/04/2569 | $0.006750 | $0.006790 | $0.006660 |
$0.006730 | $37.57K | — | -0.30% |
| 14/04/2569 | $0.006690 | $0.006790 | $0.006630 |
$0.006750 | $36.35K | — | +0.90% |
| 13/04/2569 | $0.006800 | $0.006820 | $0.006670 |
$0.006690 | $37.13K | — | -1.62% |
| 12/04/2569 | $0.006870 | $0.006900 | $0.006750 |
$0.006800 | $36.85K | — | -1.02% |
| 11/04/2569 | $0.006880 | $0.006940 | $0.006830 |
$0.006870 | $33.64K | — | -0.15% |
| 10/04/2569 | $0.006870 | $0.006930 | $0.006790 |
$0.006880 | $36.03K | — | +0.15% |
| 09/04/2569 | $0.006750 | $0.006950 | $0.006720 |
$0.006870 | $38.53K | — | +1.78% |
| 08/04/2569 | $0.006780 | $0.006780 | $0.006720 |
$0.006750 | $33.07K | — | -0.44% |
| 07/04/2569 | $0.006650 | $0.006780 | $0.006590 |
$0.006780 | $36.60K | — | +1.95% |
| 06/04/2569 | $0.006640 | $0.006680 | $0.006610 |
$0.006650 | $32.92K | — | +0.15% |
| 05/04/2569 | $0.006620 | $0.006700 | $0.006610 |
$0.006640 | $35.37K | — | +0.30% |
| 04/04/2569 | $0.006650 | $0.006680 | $0.006600 |
$0.006620 | $34.49K | — | -0.45% |
| 03/04/2569 | $0.006640 | $0.006690 | $0.006590 |
$0.006650 | $31.57K | — | +0.15% |
| 02/04/2569 | $0.006690 | $0.006720 | $0.006630 |
$0.006640 | $32.39K | — | -0.75% |
| 01/04/2569 | $0.006800 | $0.006810 | $0.006670 |
$0.006690 | $34.07K | — | -1.62% |
| 31/03/2569 | $0.006760 | $0.006820 | $0.006720 |
$0.006800 | $34.79K | — | +0.59% |
| 30/03/2569 | $0.006560 | $0.006900 | $0.006510 |
$0.006760 | $38.36K | — | +3.05% |
| 29/03/2569 | $0.006770 | $0.006820 | $0.006510 |
$0.006560 | $39.76K | — | -3.10% |
| 27/03/2569 | $0.006800 | $0.006820 | $0.006740 |
$0.006820 | $33.89K | — | +0.29% |
| 26/03/2569 | $0.006770 | $0.006890 | $0.006700 |
$0.006800 | $43.48K | — | +0.44% |
| 25/03/2569 | $0.006910 | $0.006970 | $0.006720 |
$0.006770 | $39.75K | — | -2.03% |
| 24/03/2569 | $0.006980 | $0.007040 | $0.006910 |
$0.006910 | $36.48K | — | -1.00% |
| 23/03/2569 | $0.007030 | $0.007050 | $0.006910 |
$0.006980 | $36.43K | — | -0.71% |
| 22/03/2569 | $0.007090 | $0.007120 | $0.006950 |
$0.007030 | $33.22K | — | -0.85% |
| 21/03/2569 | $0.007060 | $0.007110 | $0.006990 |
$0.007090 | $35.79K | — | +0.42% |
| 20/03/2569 | $0.007070 | $0.007110 | $0.007010 |
$0.007060 | $35.07K | — | -0.14% |
| 19/03/2569 | $0.007050 | $0.007100 | $0.006930 |
$0.007070 | $39.93K | — | +0.28% |
| 18/03/2569 | $0.007040 | $0.007090 | $0.006990 |
$0.007050 | $36.76K | — | +0.14% |
| 17/03/2569 | $0.007120 | $0.007170 | $0.006990 |
$0.007040 | $34.94K | — | -1.12% |
| 16/03/2569 | $0.007150 | $0.007210 | $0.007080 |
$0.007120 | $35.60K | — | -0.42% |
| 15/03/2569 | $0.007090 | $0.007210 | $0.007070 |
$0.007150 | $36.63K | — | +0.85% |
| 14/03/2569 | $0.007070 | $0.007140 | $0.007030 |
$0.007090 | $36.52K | — | +0.28% |
| 13/03/2569 | $0.007080 | $0.007160 | $0.007010 |
$0.007070 | $37.43K | — | -0.14% |
| 12/03/2569 | $0.007020 | $0.007110 | $0.006930 |
$0.007080 | $34.58K | — | +0.85% |
| 11/03/2569 | $0.007000 | $0.007070 | $0.006940 |
$0.007020 | $35.54K | — | +0.29% |
| 10/03/2569 | $0.007520 | $0.007560 | $0.006920 |
$0.007000 | $39.93K | — | -6.91% |
| 09/03/2569 | $0.007530 | $0.007540 | $0.007460 |
$0.007520 | $32.30K | — | -0.13% |
| 08/03/2569 | $0.007470 | $0.007660 | $0.007430 |
$0.007530 | $42.93K | — | +0.80% |
| 07/03/2569 | $0.007530 | $0.007540 | $0.007440 |
$0.007470 | $33.70K | — | -0.80% |
| 06/03/2569 | $0.007550 | $0.007580 | $0.007410 |
$0.007530 | $38.37K | — | -0.26% |
| 05/03/2569 | $0.007640 | $0.007670 | $0.007530 |
$0.007550 | $34.78K | — | -1.18% |
| 04/03/2569 | $0.007530 | $0.007830 | $0.007510 |
$0.007640 | $44.50K | — | +1.46% |
| 03/03/2569 | $0.007790 | $0.007850 | $0.007450 |
$0.007530 | $39.49K | — | -3.34% |
| 02/03/2569 | $0.007760 | $0.007900 | $0.007720 |
$0.007790 | $36.92K | — | +0.39% |
| 01/03/2569 | $0.007840 | $0.007900 | $0.007720 |
$0.007760 | $33.75K | — | -1.02% |
| 28/02/2569 | $0.007880 | $0.007900 | $0.007650 |
$0.007840 | $33.16K | — | -0.51% |
| 27/02/2569 | $0.008010 | $0.008030 | $0.007870 |
$0.007880 | $37.73K | — | -1.62% |
| 26/02/2569 | $0.008040 | $0.008110 | $0.007930 |
$0.008010 | $34.25K | — | -0.37% |
| 25/02/2569 | $0.008110 | $0.008150 | $0.008020 |
$0.008040 | $36.38K | — | -0.86% |
| 24/02/2569 | $0.008030 | $0.008270 | $0.007980 |
$0.008110 | $40.65K | — | +1.00% |
| 23/02/2569 | $0.008130 | $0.008150 | $0.007900 |
$0.008030 | $35.12K | — | -1.23% |
| 22/02/2569 | $0.008340 | $0.008430 | $0.008110 |
$0.008130 | $29.15K | — | -2.52% |
| 21/02/2569 | $0.008780 | $0.008880 | $0.008290 |
$0.008340 | $52.84K | — | -5.01% |
| 20/02/2569 | $0.008720 | $0.008840 | $0.008690 |
$0.008780 | $31.56K | — | +0.69% |
| 19/02/2569 | $0.008860 | $0.009050 | $0.008680 |
$0.008720 | $39.03K | — | -1.58% |
| 18/02/2569 | $0.008950 | $0.009010 | $0.008800 |
$0.008860 | $30.50K | — | -1.01% |
| 17/02/2569 | $0.009010 | $0.009050 | $0.008880 |
$0.008950 | $29.67K | — | -0.67% |
| 16/02/2569 | $0.009070 | $0.009230 | $0.008950 |
$0.009010 | $30.70K | — | -0.66% |
| 15/02/2569 | $0.009140 | $0.009220 | $0.009050 |
$0.009070 | $29.93K | — | -0.77% |
| 14/02/2569 | $0.009040 | $0.009260 | $0.009020 |
$0.009140 | $26.65K | — | +1.11% |
| 13/02/2569 | $0.008720 | $0.009100 | $0.008630 |
$0.009040 | $33.92K | — | +3.67% |
| 12/02/2569 | $0.009970 | $0.009970 | $0.007820 |
$0.008720 | $47.61K | — | -12.54% |
| 11/02/2569 | $0.009880 | $0.01012 | $0.009660 |
$0.009970 | $32.35K | — | +0.91% |
| 10/02/2569 | $0.01014 | $0.01025 | $0.009820 |
$0.009880 | $29.20K | — | -2.56% |
| 09/02/2569 | $0.01057 | $0.01067 | $0.01008 |
$0.01014 | $33.75K | — | -4.07% |
| 08/02/2569 | $0.01054 | $0.01071 | $0.01049 |
$0.01057 | $27.57K | — | +0.28% |
| 07/02/2569 | $0.01066 | $0.01075 | $0.01048 |
$0.01054 | $32.10K | — | -1.13% |
| 06/02/2569 | $0.009790 | $0.01087 | $0.009790 |
$0.01066 | $60.37K | — | +8.89% |
| 05/02/2569 | $0.01010 | $0.01019 | $0.009750 |
$0.009790 | $46.21K | — | -3.07% |
| 04/02/2569 | $0.01060 | $0.01068 | $0.01004 |
$0.01010 | $28.96K | — | -4.72% |
| 03/02/2569 | $0.01225 | $0.01226 | $0.01050 |
$0.01060 | $48.27K | — | -13.47% |
| 02/02/2569 | $0.01400 | $0.01545 | $0.01205 |
$0.01225 | $112.56K | — | -12.50% |
| 01/02/2569 | $0.01399 | $0.01448 | $0.01294 |
$0.01400 | $37.48K | — | +0.07% |
| 31/01/2569 | $0.01499 | $0.01500 | $0.01358 |
$0.01399 | $34.67K | — | -6.67% |
| 30/01/2569 | $0.01598 | $0.01602 | $0.01497 |
$0.01499 | $28.62K | — | -6.20% |
| 29/01/2569 | $0.01660 | $0.01800 | $0.01565 |
$0.01598 | $35.06K | — | -3.73% |
| 28/01/2569 | $0.01684 | $0.01900 | $0.01647 |
$0.01660 | $43.10K | — | -1.43% |
| 27/01/2569 | $0.01707 | $0.01793 | $0.01680 |
$0.01684 | $29.51K | — | -1.35% |
| 26/01/2569 | $0.01720 | $0.01728 | $0.01650 |
$0.01707 | $35.59K | — | -0.76% |
| 25/01/2569 | $0.01904 | $0.01908 | $0.01692 |
$0.01720 | $28.50K | — | -9.66% |
| 24/01/2569 | $0.01817 | $0.01956 | $0.01779 |
$0.01904 | $35.84K | — | +4.79% |
| 23/01/2569 | $0.01978 | $0.02003 | $0.01782 |
$0.01817 | $33.03K | — | -8.14% |
| 22/01/2569 | $0.02219 | $0.02424 | $0.01879 |
$0.01978 | $223.66K | — | -10.86% |
| 21/01/2569 | $0.01802 | $0.02500 | $0.01730 |
$0.02219 | $305.88K | — | +23.14% |
| 20/01/2569 | $0.01705 | $0.02177 | $0.01434 |
$0.01802 | $133.15K | — | +5.69% |
| 19/01/2569 | $0.01278 | $0.01770 | $0.01256 |
$0.01705 | $68.34K | — | +33.41% |
| 18/01/2569 | $0.01315 | $0.01350 | $0.01251 |
$0.01278 | $27.39K | — | -2.81% |
| 17/01/2569 | $0.01391 | $0.01445 | $0.01302 |
$0.01315 | $31.96K | — | -5.46% |
| 16/01/2569 | $0.01466 | $0.01657 | $0.01365 |
$0.01391 | $47.34K | — | -5.12% |
| 15/01/2569 | $0.01304 | $0.01581 | $0.01300 |
$0.01466 | $45.35K | — | +12.42% |
| 14/01/2569 | $0.01162 | $0.01357 | $0.01158 |
$0.01304 | $40.95K | — | +12.22% |
| 13/01/2569 | $0.01155 | $0.01216 | $0.01147 |
$0.01162 | $37.10K | — | +0.61% |
| 12/01/2569 | $0.01150 | $0.01237 | $0.01130 |
$0.01155 | $35.09K | — | +0.43% |
| 11/01/2569 | $0.01172 | $0.01228 | $0.01147 |
$0.01150 | $26.85K | — | -1.88% |
| 10/01/2569 | $0.01069 | $0.01476 | $0.01069 |
$0.01172 | $102.05K | — | +9.64% |
| 09/01/2569 | $0.01075 | $0.01182 | $0.01051 |
$0.01069 | $86.00K | — | -0.56% |
| 08/01/2569 | $0.009730 | $0.01385 | $0.009520 |
$0.01075 | $240.09K | — | +10.48% |
| 07/01/2569 | $0.01013 | $0.01017 | $0.009620 |
$0.009730 | $27.55K | — | -3.95% |
| 06/01/2569 | $0.009960 | $0.01021 | $0.009930 |
$0.01013 | $32.39K | — | +1.71% |
| 05/01/2569 | $0.009660 | $0.009980 | $0.009620 |
$0.009960 | $31.36K | — | +3.11% |
| 04/01/2569 | $0.009220 | $0.009860 | $0.009190 |
$0.009660 | $30.00K | — | +4.77% |
| 03/01/2569 | $0.009280 | $0.009730 | $0.009220 |
$0.009220 | $34.18K | — | -0.65% |
| 02/01/2569 | $0.009240 | $0.009410 | $0.009190 |
$0.009280 | $34.88K | — | +0.43% |
| 01/01/2569 | $0.009180 | $0.009270 | $0.009150 |
$0.009240 | $24.48K | — | +0.65% |
| 31/12/2568 | $0.009170 | $0.009240 | $0.009060 |
$0.009180 | $28.73K | — | +0.11% |
| 30/12/2568 | $0.009170 | $0.009180 | $0.009110 |
$0.009170 | $27.05K | — | +0.00% |
| 29/12/2568 | $0.009200 | $0.009230 | $0.009140 |
$0.009170 | $32.82K | — | -0.33% |
| 28/12/2568 | $0.009570 | $0.009610 | $0.009130 |
$0.009200 | $32.73K | — | -3.87% |
| 27/12/2568 | $0.009200 | $0.009720 | $0.008980 |
$0.009570 | $38.24K | — | +4.02% |
| 26/12/2568 | $0.009710 | $0.009780 | $0.009160 |
$0.009200 | $43.70K | — | -5.25% |
| 25/12/2568 | $0.009970 | $0.01012 | $0.009680 |
$0.009710 | $39.75K | — | -2.61% |
| 24/12/2568 | $0.009470 | $0.009980 | $0.009260 |
$0.009970 | $36.98K | — | +5.28% |
| 23/12/2568 | $0.009790 | $0.009810 | $0.009270 |
$0.009470 | $38.12K | — | -3.27% |
| 22/12/2568 | $0.009780 | $0.01001 | $0.009660 |
$0.009790 | $43.44K | — | +0.10% |
| 21/12/2568 | $0.009790 | $0.009810 | $0.009240 |
$0.009780 | $39.21K | — | -0.10% |
| 20/12/2568 | $0.009900 | $0.01017 | $0.009750 |
$0.009790 | $45.28K | — | -1.11% |
| 19/12/2568 | $0.009980 | $0.01000 | $0.009340 |
$0.009900 | $52.48K | — | -0.80% |
| 18/12/2568 | $0.009860 | $0.01002 | $0.009830 |
$0.009980 | $40.52K | — | +1.22% |
| 17/12/2568 | $0.01024 | $0.01056 | $0.009830 |
$0.009860 | $32.62K | — | -3.71% |
| 16/12/2568 | $0.01126 | $0.01139 | $0.01020 |
$0.01024 | $31.89K | — | -9.06% |
| 15/12/2568 | $0.01229 | $0.01231 | $0.01120 |
$0.01126 | $30.09K | — | -8.38% |
| 14/12/2568 | $0.01219 | $0.01244 | $0.01201 |
$0.01229 | $31.86K | — | +0.82% |
| 13/12/2568 | $0.01207 | $0.01220 | $0.01196 |
$0.01219 | $29.39K | — | +0.99% |
| 12/12/2568 | $0.01211 | $0.01216 | $0.01196 |
$0.01207 | $27.09K | — | -0.33% |
| 11/12/2568 | $0.01214 | $0.01230 | $0.01206 |
$0.01211 | $29.34K | — | -0.25% |
| 10/12/2568 | $0.01238 | $0.01243 | $0.01204 |
$0.01214 | $28.58K | — | -1.94% |
| 09/12/2568 | $0.01238 | $0.01314 | $0.01222 |
$0.01238 | $49.77K | — | +0.00% |
| 08/12/2568 | $0.01258 | $0.01266 | $0.01234 |
$0.01238 | $18.99K | — | -1.59% |
| 07/12/2568 | $0.01238 | $0.01259 | $0.01216 |
$0.01258 | $17.05K | — | +1.62% |
| 06/12/2568 | $0.01259 | $0.01261 | $0.01230 |
$0.01238 | $20.25K | — | -1.67% |
| 05/12/2568 | $0.01268 | $0.01276 | $0.01236 |
$0.01259 | $18.02K | — | -0.71% |
| 04/12/2568 | $0.01233 | $0.01279 | $0.01226 |
$0.01268 | $18.88K | — | +2.84% |
| 03/12/2568 | $0.01303 | $0.01305 | $0.01231 |
$0.01233 | $56.98K | — | -5.37% |
| 02/12/2568 | $0.01253 | $0.01306 | $0.01236 |
$0.01303 | $64.27K | — | +3.99% |
| 01/12/2568 | $0.01291 | $0.01291 | $0.01226 |
$0.01253 | $16.81K | — | -2.94% |
| 30/11/2568 | $0.01345 | $0.01362 | $0.01271 |
$0.01291 | $18.14K | — | -4.01% |
| 29/11/2568 | $0.01348 | $0.01353 | $0.01337 |
$0.01345 | $16.49K | — | -0.22% |
| 28/11/2568 | $0.01362 | $0.01370 | $0.01341 |
$0.01348 | $16.24K | — | -1.03% |
| 27/11/2568 | $0.01394 | $0.01397 | $0.01346 |
$0.01362 | $19.08K | — | -2.30% |
| 26/11/2568 | $0.01381 | $0.01406 | $0.01378 |
$0.01394 | $17.71K | — | +0.94% |
| 25/11/2568 | $0.01369 | $0.01432 | $0.01365 |
$0.01381 | $30.16K | — | +0.88% |
| 24/11/2568 | $0.01283 | $0.01633 | $0.01276 |
$0.01369 | $87.41K | — | +6.70% |
| 23/11/2568 | $0.01302 | $0.01317 | $0.01280 |
$0.01283 | $17.15K | — | -1.46% |
| 22/11/2568 | $0.01288 | $0.01315 | $0.01210 |
$0.01302 | $21.44K | — | +1.09% |
| 21/11/2568 | $0.01369 | $0.01376 | $0.01266 |
$0.01288 | $24.47K | — | -5.92% |
| 20/11/2568 | $0.01494 | $0.01494 | $0.01331 |
$0.01369 | $38.34K | — | -8.37% |
| 19/11/2568 | $0.01483 | $0.01512 | $0.01469 |
$0.01494 | $18.98K | — | +0.74% |
| 18/11/2568 | $0.01554 | $0.01567 | $0.01364 |
$0.01483 | $31.30K | — | -4.57% |
| 17/11/2568 | $0.01651 | $0.01651 | $0.01537 |
$0.01554 | $23.57K | — | -5.88% |
| 16/11/2568 | $0.01681 | $0.01684 | $0.01642 |
$0.01651 | $16.63K | — | -1.78% |
| 15/11/2568 | $0.01734 | $0.01743 | $0.01665 |
$0.01681 | $19.47K | — | -3.06% |
| 14/11/2568 | $0.01722 | $0.01757 | $0.01710 |
$0.01734 | $18.94K | — | +0.70% |
| 13/11/2568 | $0.01753 | $0.01756 | $0.01693 |
$0.01722 | $18.65K | — | -1.77% |
| 12/11/2568 | $0.01776 | $0.01782 | $0.01724 |
$0.01753 | $18.01K | — | -1.30% |
| 11/11/2568 | $0.01781 | $0.01797 | $0.01767 |
$0.01776 | $15.88K | — | -0.28% |
| 10/11/2568 | $0.01770 | $0.01832 | $0.01744 |
$0.01781 | $20.44K | — | +0.62% |
| 09/11/2568 | $0.01764 | $0.01780 | $0.01745 |
$0.01770 | $16.90K | — | +0.34% |
| 08/11/2568 | $0.01800 | $0.01810 | $0.01755 |
$0.01764 | $17.30K | — | -2.00% |
| 07/11/2568 | $0.01760 | $0.01823 | $0.01755 |
$0.01800 | $20.50K | — | +2.27% |
| 06/11/2568 | $0.01686 | $0.01902 | $0.01685 |
$0.01760 | $38.32K | — | +4.39% |
| 05/11/2568 | $0.01783 | $0.01923 | $0.01551 |
$0.01686 | $108.99K | — | -5.44% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป