CoinXview תיק נכסיםApp
HE
מטבע: 1,248בורסות: 22שווי שוק: $2.41T −3.03%נפח 24 שעות: $24.76Bדומיננטיות: BTC 58.5% ETH 10.1%גז ETH: 0.10 gweiפחד וחמדנות: 30/100

היסטוריית מחירים עבור Philip Morris xStock (PMX)

פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור PMX. מציג את 365 הימים האחרונים.

תשואות חודשיות PMX

שנהינוארפברוארמרץאפרילמאייונייוליאוגוסטספטמבראוקטוברנובמברדצמברשנה מלאה
2026+11%+4.4%-12%+1.9%+5.6%+3.8%+5.2%-2.8%+2.7%+11%-10%—+20%
2025———————+0.9%-3.7%-11%+8.6%+4.0%-2%

השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.

הורד היסטוריה מלאה (CSV, נפתח ב-Excel)

תאריךפתיחהשיאשפלסגירהנפח מסחרשינוי
12.11.2026$194.98$198.28$194.89 $197.07$5.01K+1.07%
11.11.2026$194.58$196.72$192.36 $195.00$8.61K+0.22%
10.11.2026$193.63$195.52$193.29 $194.42$7.72K+0.41%
09.11.2026$198.57$198.86$192.92 $193.55$6.92K-2.53%
08.11.2026$198.75$198.87$198.51 $198.66$261.06-0.05%
07.11.2026$198.11$199.69$198.02 $198.02$553.67-0.05%
06.11.2026$205.16$205.52$198.02 $198.15$11.29K-3.42%
05.11.2026$209.46$216.08$202.21 $205.34$16.81K-1.97%
04.11.2026$208.11$216.38$206.37 $209.44$12.18K+0.64%
03.11.2026$209.21$212.96$205.84 $207.88$12.09K-0.64%
02.11.2026$241.11$241.11$204.81 $209.42$17.68K-13.14%
01.11.2026$220.09$243.45$203.13 $241.11$5.35K+9.55%
31.10.2026$211.57$240.51$205.18 $220.24$1.20K+4.10%
30.10.2026$207.79$212.28$207.54 $211.89$7.87K+1.97%
29.10.2026$203.60$209.18$201.90 $207.72$7.98K+2.02%
28.10.2026$203.76$204.05$199.09 $203.72$7.84K-0.02%
27.10.2026$202.01$204.05$201.88 $203.76$6.38K+0.87%
26.10.2026$199.79$202.28$199.44 $202.04$7.25K+1.13%
25.10.2026$199.64$199.81$199.43 $199.81$87.63+0.09%
24.10.2026$199.63$199.78$199.47 $199.50$372.70-0.07%
23.10.2026$200.80$203.91$199.46 $199.53$9.11K-0.63%
22.10.2026$198.55$202.49$198.27 $200.85$9.53K+1.16%
21.10.2026$200.08$205.85$190.92 $198.33$21.99K-0.87%
20.10.2026$201.55$208.44$199.61 $200.10$15.03K-0.72%
19.10.2026$205.13$205.55$200.10 $201.37$10.46K-1.83%
18.10.2026$205.34$205.55$205.17 $205.55$167.85+0.10%
17.10.2026$205.21$205.46$205.15 $205.15$259.28-0.03%
16.10.2026$200.25$205.55$200.08 $205.31$6.45K+2.53%
15.10.2026$206.08$210.49$199.94 $200.40$11.44K-2.76%
14.10.2026$200.63$206.27$200.25 $206.24$7.27K+2.80%
13.10.2026$210.38$210.44$198.24 $200.30$8.87K-4.79%
12.10.2026$209.40$213.67$204.48 $210.18$11.37K+0.37%
11.10.2026$209.33$213.36$209.15 $209.15$276.04-0.09%
10.10.2026$206.81$211.32$206.81 $209.27$233.36+1.19%
09.10.2026$207.45$208.13$203.18 $207.02$11.39K-0.21%
08.10.2026$199.17$207.64$197.24 $207.44$13.19K+4.15%
07.10.2026$196.53$199.42$193.64 $199.37$9.69K+1.45%
06.10.2026$197.20$198.89$192.05 $196.66$12.56K-0.27%
05.10.2026$193.51$200.08$190.57 $197.05$12.24K+1.83%
04.10.2026$193.57$193.91$193.57 $193.57$830.58+0.00%
03.10.2026$193.76$193.90$193.51 $193.60$487.71-0.08%
02.10.2026$194.32$197.15$190.00 $193.56$8.34K-0.39%
01.10.2026$197.90$199.17$193.40 $194.47$15.49K-1.73%
30.09.2026$199.63$200.17$195.29 $198.10$10.15K-0.77%
29.09.2026$198.98$200.02$194.58 $199.83$10.02K+0.43%
28.09.2026$193.65$199.69$192.58 $198.96$5.92K+2.74%
27.09.2026$192.26$193.77$192.26 $193.49$387.73+0.64%
26.09.2026$193.62$193.78$193.42 $193.63$367.14+0.01%
25.09.2026$199.08$199.11$191.79 $193.75$11.37K-2.68%
24.09.2026$197.67$200.09$197.15 $198.90$11.86K+0.62%
23.09.2026$196.51$197.87$194.45 $197.68$12.10K+0.60%
22.09.2026$193.51$196.89$191.44 $196.74$11.69K+1.67%
21.09.2026$192.98$193.95$189.53 $193.64$9.54K+0.34%
20.09.2026$195.25$195.44$195.07 $195.09$444.16-0.08%
19.09.2026$198.74$198.90$194.94 $195.20$494.77-1.78%
18.09.2026$195.42$200.62$192.70 $198.70$17.29K+1.68%
17.09.2026$197.61$202.45$194.40 $195.41$23.98K-1.11%
16.09.2026$198.00$202.43$193.68 $197.80$25.52K-0.10%
15.09.2026$195.12$198.66$195.12 $197.69$22.04K+1.32%
14.09.2026$192.92$198.78$191.12 $198.25$15.94K+2.76%
13.09.2026$196.90$197.07$196.90 $197.01$385.44+0.06%
12.09.2026$196.88$197.29$196.88 $197.09$1.30K+0.11%
11.09.2026$194.43$199.65$193.19 $197.13$25.97K+1.39%
10.09.2026$189.90$198.00$188.85 $197.58$23.69K+4.04%
09.09.2026$190.24$194.05$186.45 $189.56$34.75K-0.36%
08.09.2026$188.88$193.60$185.51 $190.43$17.29K+0.82%
07.09.2026$188.98$189.23$188.85 $189.23$3.20K+0.13%
06.09.2026$190.06$190.21$187.83 $189.13$659.63-0.49%
05.09.2026$189.89$190.22$189.85 $190.07$384.98+0.09%
04.09.2026$192.53$197.63$185.36 $189.98$22.18K-1.32%
03.09.2026$194.22$196.63$191.71 $192.56$29.28K-0.85%
02.09.2026$193.66$198.05$191.23 $194.15$35.64K+0.25%
01.09.2026$192.94$198.04$192.75 $193.37$22.86K+0.22%
31.08.2026$198.34$200.82$192.49 $192.75$16.38K-2.82%
30.08.2026$198.48$198.56$198.15 $198.53$324.95+0.03%
29.08.2026$198.56$198.56$198.15 $198.25$1.01K-0.16%
28.08.2026$196.36$200.68$196.34 $198.56$42.32K+1.12%
27.08.2026$200.59$203.76$194.80 $196.49$36.54K-2.04%
26.08.2026$199.66$202.63$197.09 $200.62$21.77K+0.48%
25.08.2026$196.84$200.11$194.15 $200.00$31.49K+1.61%
24.08.2026$195.18$200.12$195.18 $196.93$25.86K+0.90%
23.08.2026$195.39$195.52$195.18 $195.40$374.83+0.01%
22.08.2026$194.33$195.59$193.39 $195.22$508.59+0.46%
21.08.2026$198.28$200.13$194.40 $196.38$32.15K-0.96%
20.08.2026$195.90$200.14$195.66 $198.32$29.96K+1.24%
19.08.2026$193.47$196.67$191.95 $195.87$35.07K+1.24%
18.08.2026$192.97$198.72$191.74 $193.85$26.76K+0.46%
17.08.2026$196.99$200.60$188.85 $190.18$14.45K-3.46%
16.08.2026$196.74$197.04$196.63 $197.04$185.63+0.15%
15.08.2026$198.67$198.79$194.78 $196.26$554.96-1.21%
14.08.2026$195.30$198.99$194.69 $198.66$30.61K+1.72%
13.08.2026$192.44$202.47$188.03 $195.53$31.71K+1.61%
12.08.2026$192.82$194.77$190.56 $192.38$21.99K-0.23%
11.08.2026$192.37$196.36$190.92 $192.90$23.47K+0.28%
10.08.2026$195.59$199.45$191.35 $192.50$18.93K-1.58%
09.08.2026$193.97$195.60$193.97 $195.60$107.87+0.84%
08.08.2026$195.43$195.65$193.47 $193.98$438.71-0.74%
07.08.2026$194.53$198.77$191.93 $195.48$37.91K+0.49%
06.08.2026$196.07$197.83$190.79 $194.60$40.38K-0.75%
05.08.2026$198.86$199.51$191.20 $195.89$26.31K-1.49%
04.08.2026$194.19$201.99$190.68 $192.73$25.68K-0.75%
03.08.2026$198.24$200.96$193.23 $193.93$44.27K-2.17%
02.08.2026$198.55$198.65$198.24 $198.37$583.53-0.09%
01.08.2026$198.40$198.65$198.24 $198.33$817.84-0.04%
31.07.2026$198.52$202.83$195.70 $195.82$20.59K-1.36%
30.07.2026$203.94$206.60$198.07 $198.16$28.36K-2.83%
29.07.2026$206.47$208.74$203.72 $204.14$23.22K-1.13%
28.07.2026$202.17$216.13$202.17 $206.72$48.85K+2.25%
27.07.2026$199.10$205.89$198.45 $202.36$45.74K+1.64%
26.07.2026$198.93$199.25$198.85 $199.02$492.00+0.05%
25.07.2026$198.87$200.09$198.85 $198.98$732.42+0.06%
24.07.2026$197.41$202.24$197.20 $198.87$30.39K+0.74%
23.07.2026$201.17$203.65$195.24 $197.52$53.00K-1.81%
22.07.2026$193.78$212.11$190.60 $201.19$49.44K+3.82%
21.07.2026$200.02$201.51$191.47 $193.98$22.86K-3.02%
20.07.2026$198.00$201.83$193.27 $197.74$12.60K-0.13%
19.07.2026$200.40$200.40$198.12 $199.52$160.03-0.44%
18.07.2026$196.92$200.40$196.78 $196.78$700.72-0.07%
17.07.2026$195.00$201.02$188.90 $199.39$40.58K+2.25%
16.07.2026$185.50$199.47$181.71 $195.47$24.68K+5.37%
15.07.2026$185.02$186.15$180.29 $185.28$6.08K+0.14%
14.07.2026$184.74$190.18$180.19 $180.99$2.82K-2.03%
13.07.2026$191.97$192.90$183.39 $185.93$1.75K-3.15%
12.07.2026$187.52$187.52$186.95 $187.40$91.70-0.06%
11.07.2026$187.14$187.76$186.73 $187.26$258.20+0.06%
10.07.2026$186.92$191.52$182.41 $188.18$2.23K+0.67%
09.07.2026$192.18$197.26$186.65 $189.67$2.34K-1.31%
08.07.2026$191.28$195.34$191.03 $193.87$2.77K+1.35%
07.07.2026$189.01$195.70$186.67 $190.98$3.02K+1.04%
06.07.2026$184.64$191.28$184.64 $190.81$1.86K+3.34%
05.07.2026$188.95$189.79$188.28 $189.79$274.46+0.44%
04.07.2026$188.96$189.89$188.28 $189.89$143.22+0.49%
03.07.2026$188.45$189.42$188.23 $189.42$913.34+0.51%
02.07.2026$181.70$191.89$180.07 $188.02$3.04K+3.48%
01.07.2026$186.17$187.75$179.71 $183.93$3.48K-1.20%
30.06.2026$187.46$190.36$182.04 $186.89$2.75K-0.30%
29.06.2026$185.86$188.38$181.24 $188.38$2.66K+1.36%
28.06.2026$186.22$186.22$186.22 $186.22—+0.00%
27.06.2026$186.28$186.28$186.04 $186.22$222.55-0.03%
26.06.2026$185.36$186.28$185.36 $186.28$785.45+0.50%
25.06.2026$181.06$181.06$181.06 $181.06—+0.00%
24.06.2026$181.06$181.06$181.06 $181.06—+0.00%
23.06.2026$181.06$181.06$181.06 $181.06$18.65+0.00%
22.06.2026$179.82$179.82$179.82 $179.82—+0.00%
21.06.2026$181.93$181.93$179.82 $179.82$126.39-1.16%
20.06.2026$185.71$185.71$185.71 $185.71—+0.00%
19.06.2026$185.71$185.71$185.71 $185.71—+0.00%
18.06.2026$180.00$185.71$180.00 $185.71$176.27+3.17%
17.06.2026$172.86$174.82$172.83 $174.82$36.31+1.13%
16.06.2026$177.73$177.73$177.73 $177.73—+0.00%
15.06.2026$161.50$179.99$159.81 $177.73$441.24+10.05%
14.06.2026$161.86$167.99$145.00 $155.17$595.48-4.13%
13.06.2026$155.61$168.29$155.61 $168.29$290.53+8.15%
12.06.2026$165.20$178.30$149.61 $149.63$434.08-9.42%
11.06.2026$172.50$185.51$133.00 $165.20$1.44K-4.23%
10.06.2026$172.58$185.53$172.50 $172.50$30.08-0.05%
09.06.2026$172.21$172.21$172.21 $172.21—+0.00%
08.06.2026$172.21$172.21$172.21 $172.21$14.98+0.00%
07.06.2026$177.66$177.66$177.66 $177.66—+0.00%
06.06.2026$177.66$177.66$177.66 $177.66—+0.00%
05.06.2026$185.88$185.88$177.66 $177.66$17.45-4.42%
04.06.2026$184.33$184.33$184.33 $184.33$1.66+0.00%
03.06.2026$180.00$180.00$180.00 $180.00—+0.00%
02.06.2026$180.00$180.00$180.00 $180.00—+0.00%
01.06.2026$180.00$180.00$180.00 $180.00$9.54+0.00%
31.05.2026$180.00$180.00$180.00 $180.00$12.78+0.00%
30.05.2026$184.58$184.58$184.58 $184.58—+0.00%
29.05.2026$191.92$191.92$184.58 $184.58$18.93-3.82%
28.05.2026$184.58$184.58$184.58 $184.58—+0.00%
27.05.2026$187.20$187.20$184.58 $184.58$6.53-1.40%
26.05.2026$194.55$195.67$187.20 $187.20$59.15-3.78%
25.05.2026$187.60$187.60$187.60 $187.60—+0.00%
24.05.2026$187.60$187.60$187.60 $187.60—+0.00%
23.05.2026$187.60$187.60$187.60 $187.60—+0.00%
22.05.2026$193.58$193.58$187.60 $187.60$11.82-3.09%
21.05.2026$191.96$191.96$191.96 $191.96—+0.00%
20.05.2026$191.96$191.96$191.96 $191.96$6.91+0.00%
19.05.2026$195.21$195.21$195.21 $195.21—+0.00%
18.05.2026$195.21$195.21$195.21 $195.21$1.37+0.00%
17.05.2026$196.22$196.22$196.22 $196.22—+0.00%
16.05.2026$196.22$196.22$196.22 $196.22—+0.00%
15.05.2026$192.02$199.64$192.02 $196.22$28.78+2.19%
14.05.2026$193.12$196.36$189.79 $196.36$23.20+1.68%
13.05.2026$191.96$191.96$191.96 $191.96—+0.00%
12.05.2026$183.59$195.27$183.59 $191.96$132.14+4.56%
11.05.2026$179.86$185.26$179.86 $184.51$192.33+2.59%
10.05.2026$173.86$173.86$173.86 $173.86—+0.00%
09.05.2026$173.86$173.86$173.86 $173.86—+0.00%
08.05.2026$179.83$179.83$172.35 $173.86$29.15-3.32%
07.05.2026$174.61$174.72$174.61 $174.72$14.85+0.06%
06.05.2026$175.67$175.67$175.67 $175.67$8.61+0.00%
05.05.2026$179.87$179.87$172.95 $172.95$47.79-3.85%
04.05.2026$169.90$177.40$168.92 $168.92$148.35-0.58%
03.05.2026$171.58$171.58$170.66 $170.67$323.92-0.53%
02.05.2026$170.48$170.48$170.48 $170.48—+0.00%
01.05.2026$170.48$170.48$170.48 $170.48—+0.00%
30.04.2026$162.61$170.48$162.61 $170.48$262.14+4.84%
29.04.2026$168.86$171.35$168.86 $171.35$2.40+1.47%
28.04.2026$165.78$169.53$165.61 $168.85$288.77+1.85%
27.04.2026$169.04$169.04$164.08 $165.00$158.53-2.39%
26.04.2026$168.66$168.66$168.33 $168.33$61.84-0.20%
25.04.2026$168.33$168.33$168.33 $168.33$84.00+0.00%
24.04.2026$174.36$174.36$169.98 $169.98$163.11-2.51%
23.04.2026$166.91$174.00$166.91 $174.00$112.36+4.25%
22.04.2026$160.04$167.81$158.00 $167.81$1.68K+4.86%
21.04.2026$164.31$164.31$157.04 $159.04$209.75-3.21%
20.04.2026$164.01$164.01$159.45 $159.45$47.55-2.78%
19.04.2026$161.07$161.07$161.07 $161.07—+0.00%
18.04.2026$161.07$161.07$161.07 $161.07$14.01+0.00%
17.04.2026$159.37$163.00$158.31 $163.00$3.17K+2.28%
16.04.2026$164.72$171.89$158.08 $160.27$9.69K-2.70%
15.04.2026$168.51$172.07$157.98 $161.70$9.49K-4.04%
14.04.2026$168.50$172.06$157.63 $161.46$9.03K-4.18%
13.04.2026$164.20$172.08$157.74 $167.48$9.59K+2.00%
12.04.2026$164.50$164.50$164.50 $164.50$17.44+0.00%
11.04.2026$157.91$164.72$157.91 $164.55$3.92K+4.20%
10.04.2026$161.66$172.04$160.53 $160.63$9.23K-0.64%
09.04.2026$165.36$171.09$158.32 $164.14$9.17K-0.74%
08.04.2026$164.12$170.90$157.22 $165.42$9.58K+0.79%
07.04.2026$161.64$171.09$159.32 $162.37$9.66K+0.45%
06.04.2026$171.54$171.54$158.49 $168.73$9.48K-1.64%
05.04.2026$159.81$162.94$159.52 $162.85$9.68K+1.90%
04.04.2026$158.41$163.34$158.41 $162.85$9.19K+2.80%
03.04.2026$162.61$171.95$156.15 $156.76$9.07K-3.60%
02.04.2026$159.76$169.11$155.55 $163.03$8.97K+2.05%
01.04.2026$167.25$172.03$155.62 $162.76$9.24K-2.68%
31.03.2026$166.65$172.08$166.13 $166.84$9.08K+0.11%
30.03.2026$166.20$172.06$166.12 $169.90$8.96K+2.23%
29.03.2026$170.42$170.42$167.18 $170.41$8.66K-0.01%
28.03.2026$167.21$170.42$167.21 $167.21$9.24K+0.00%
27.03.2026$172.08$172.08$166.12 $166.89$9.14K-3.02%
26.03.2026$166.96$172.08$166.12 $167.68$8.86K+0.43%
25.03.2026$172.06$172.09$166.12 $172.08$9.45K+0.01%
24.03.2026$167.46$175.40$166.12 $171.80$9.28K+2.59%
23.03.2026$166.86$180.66$161.00 $166.47$10.35K-0.23%
22.03.2026$169.36$169.36$165.84 $165.84$9.05K-2.08%
21.03.2026$169.36$169.36$165.84 $169.36$9.06K+0.00%
20.03.2026$169.24$180.78$164.65 $167.99$9.42K-0.74%
19.03.2026$172.35$180.22$164.90 $169.04$9.16K-1.92%
18.03.2026$176.12$181.10$164.26 $168.11$8.95K-4.55%
17.03.2026$175.65$187.99$174.12 $175.47$9.48K-0.10%
16.03.2026$174.83$184.87$174.12 $174.14$9.96K-0.39%
15.03.2026$178.09$179.43$174.13 $174.71$8.80K-1.90%
14.03.2026$183.37$183.37$174.13 $174.26$9.15K-4.97%
13.03.2026$181.92$184.79$171.45 $178.29$9.57K-2.00%
12.03.2026$163.46$181.74$163.03 $172.81$9.85K+5.72%
11.03.2026$173.02$185.56$163.78 $170.59$8.86K-1.40%
10.03.2026$175.70$179.59$170.12 $173.02$8.56K-1.53%
09.03.2026$179.49$179.60$169.59 $175.38$8.70K-2.29%
08.03.2026$172.64$173.99$172.64 $172.64$8.52K+0.00%
07.03.2026$175.24$175.24$172.64 $172.64$8.68K-1.48%
06.03.2026$174.45$189.54$167.95 $179.54$9.08K+2.92%
05.03.2026$181.00$190.92$171.71 $174.55$8.70K-3.56%
04.03.2026$180.32$191.64$177.90 $183.36$8.62K+1.69%
03.03.2026$187.16$196.48$178.58 $182.37$9.63K-2.56%
02.03.2026$191.20$203.15$184.17 $187.16$8.68K-2.11%
01.03.2026$188.61$191.20$188.26 $191.20$8.50K+1.37%
28.02.2026$191.20$191.21$188.27 $188.88$8.03K-1.21%
27.02.2026$191.56$197.98$185.69 $189.71$9.11K-0.97%
26.02.2026$194.35$208.25$186.97 $191.81$8.85K-1.31%
25.02.2026$188.34$202.08$184.74 $194.29$8.57K+3.16%
24.02.2026$191.65$198.54$184.12 $188.79$8.80K-1.49%
23.02.2026$188.67$201.15$182.71 $189.87$8.66K+0.64%
22.02.2026$188.68$188.68$185.83 $185.83$8.58K-1.51%
21.02.2026$185.98$188.68$185.83 $188.68$8.67K+1.45%
20.02.2026$194.33$195.30$181.52 $193.91$9.12K-0.22%
19.02.2026$186.43$199.47$182.48 $188.46$8.96K+1.09%
18.02.2026$194.63$207.99$184.31 $186.43$8.90K-4.21%
17.02.2026$194.95$201.92$185.81 $194.63$9.12K-0.16%
16.02.2026$191.22$199.03$189.10 $194.95$9.01K+1.95%
15.02.2026$191.30$194.93$191.20 $194.87$8.74K+1.87%
14.02.2026$191.82$194.94$191.20 $191.57$8.64K-0.13%
13.02.2026$200.11$209.50$185.35 $191.95$8.73K-4.08%
12.02.2026$197.10$200.72$183.18 $200.11$8.43K+1.53%
11.02.2026$183.46$197.17$181.03 $191.66$8.40K+4.47%
10.02.2026$189.50$195.45$180.98 $182.44$8.60K-3.73%
09.02.2026$186.60$199.79$180.98 $181.13$8.64K-2.93%
08.02.2026$186.60$186.63$185.60 $186.60$8.63K+0.00%
07.02.2026$184.87$186.60$184.87 $186.60$19.14K+0.94%
06.02.2026$189.55$197.99$174.94 $192.87$17.75K+1.75%
05.02.2026$182.92$193.71$179.43 $185.58$9.93K+1.45%
04.02.2026$180.44$192.38$175.71 $182.21$11.15K+0.98%
03.02.2026$189.21$190.34$177.93 $182.71$10.21K-3.44%
02.02.2026$181.19$249.52$170.74 $180.31$11.36K-0.49%
01.02.2026$180.95$182.07$180.06 $182.06$11.49K+0.61%
31.01.2026$180.29$188.60$180.06 $182.07$12.06K+0.99%
30.01.2026$181.61$189.51$175.17 $179.12$9.31K-1.37%
29.01.2026$182.72$187.00$176.82 $186.16$10.35K+1.88%
28.01.2026$182.51$187.25$176.78 $180.91$11.44K-0.88%
27.01.2026$178.87$187.10$177.89 $181.54$12.01K+1.49%
26.01.2026$174.40$184.88$173.20 $179.35$11.55K+2.84%
25.01.2026$177.00$177.56$174.01 $176.67$11.73K-0.19%
24.01.2026$179.60$179.60$174.01 $177.00$12.04K-1.45%
23.01.2026$173.25$180.31$169.60 $177.44$12.07K+2.42%
22.01.2026$171.81$177.88$168.50 $173.58$12.18K+1.03%
21.01.2026$170.81$176.56$166.43 $171.81$12.28K+0.59%
20.01.2026$176.28$182.50$166.84 $170.64$12.23K-3.20%
19.01.2026$177.77$181.54$167.97 $176.28$11.52K-0.84%
18.01.2026$177.75$177.77$170.80 $177.77$12.17K+0.01%
17.01.2026$176.63$177.86$171.28 $172.34$12.62K-2.43%
16.01.2026$176.77$179.95$174.06 $177.86$12.41K+0.62%
15.01.2026$175.08$180.53$171.83 $175.23$12.57K+0.09%
14.01.2026$168.09$176.71$164.88 $175.16$12.69K+4.21%
13.01.2026$167.14$169.65$165.67 $168.31$12.33K+0.70%
12.01.2026$164.56$168.42$164.21 $167.14$11.84K+1.57%
11.01.2026$165.34$165.34$164.56 $164.89$11.76K-0.27%
10.01.2026$164.58$165.34$164.58 $164.77$11.78K+0.12%
09.01.2026$161.12$165.34$160.16 $165.00$11.75K+2.41%
08.01.2026$157.49$161.35$156.07 $161.12$12.24K+2.30%
07.01.2026$158.54$158.70$156.11 $157.49$12.15K-0.66%
06.01.2026$162.00$162.77$157.28 $158.54$12.03K-2.14%
05.01.2026$162.80$163.21$158.35 $162.65$12.11K-0.09%
04.01.2026$162.46$162.80$162.46 $162.80$11.64K+0.21%
03.01.2026$162.46$162.80$162.46 $162.80$11.88K+0.21%
02.01.2026$163.21$164.37$161.31 $162.80$11.94K-0.25%
01.01.2026$163.42$163.63$162.58 $162.80$12.13K-0.38%
31.12.2025$164.21$164.82$161.72 $163.11$11.85K-0.67%
30.12.2025$164.63$164.77$163.18 $164.10$11.95K-0.32%
29.12.2025$164.33$166.30$162.56 $164.47$11.73K+0.09%
28.12.2025$164.08$164.33$164.08 $164.08$11.81K+0.00%
27.12.2025$163.51$164.33$163.51 $164.08$11.78K+0.35%
26.12.2025$164.97$164.97$162.33 $163.85$11.21K-0.68%
25.12.2025$164.87$164.97$164.87 $164.97$12.02K+0.06%
24.12.2025$163.75$165.98$163.36 $164.87$11.55K+0.68%
23.12.2025$161.85$164.85$160.78 $164.17$9.73K+1.43%
22.12.2025$158.97$163.48$158.26 $162.05$11.98K+1.94%
21.12.2025$158.97$159.59$158.97 $159.59$11.47K+0.39%
20.12.2025$159.18$159.59$158.97 $159.59$11.65K+0.26%
19.12.2025$159.39$162.01$158.64 $159.41$11.47K+0.01%
18.12.2025$161.75$162.28$158.67 $159.39$11.22K-1.46%
17.12.2025$159.64$161.99$159.09 $160.73$11.04K+0.68%
16.12.2025$160.64$161.36$159.38 $159.38$11.58K-0.78%
15.12.2025$155.49$161.48$155.05 $160.35$15.91K+3.13%
14.12.2025$155.49$155.49$155.33 $155.33$11.70K-0.10%
13.12.2025$155.61$155.61$155.33 $155.33$11.75K-0.18%
12.12.2025$153.11$155.85$151.74 $155.61$11.82K+1.63%
11.12.2025$151.54$154.75$151.04 $153.11$12.07K+1.04%
10.12.2025$151.07$153.19$150.34 $151.79$13.02K+0.48%
09.12.2025$148.39$151.07$147.70 $150.82$12.47K+1.64%
08.12.2025$147.09$149.98$146.66 $148.39$12.61K+0.88%
07.12.2025$147.21$147.37$147.06 $147.09$11.81K-0.08%
06.12.2025$147.54$147.79$147.21 $147.37$11.96K-0.12%
05.12.2025$148.29$149.05$147.26 $147.70$12.35K-0.40%
04.12.2025$151.70$152.79$146.62 $148.29$12.85K-2.25%
03.12.2025$154.69$156.68$151.66 $151.70$13.00K-1.93%
02.12.2025$156.11$157.69$153.58 $154.53$12.09K-1.01%
01.12.2025$156.82$158.01$155.67 $156.55$11.74K-0.17%
30.11.2025$157.42$157.82$156.71 $156.82$11.61K-0.38%
29.11.2025$157.21$157.69$156.94 $157.42$11.18K+0.13%
28.11.2025$156.32$157.54$154.71 $156.97$11.64K+0.42%
27.11.2025$156.83$156.83$155.13 $156.32$11.38K-0.33%
26.11.2025$157.65$158.15$155.97 $156.82$9.59K-0.53%
25.11.2025$154.01$158.59$151.10 $157.65$5.24K+2.36%
24.11.2025$155.74$155.74$155.04 $155.04$22.52K-0.45%
23.11.2025$155.23$155.74$155.22 $155.22$9.93K-0.01%
22.11.2025$155.74$155.74$155.22 $155.74$9.60K+0.00%
21.11.2025$155.77$156.24$155.16 $155.74$9.12K-0.02%
20.11.2025$156.60$157.10$153.79 $156.24$9.27K-0.23%
19.11.2025$156.88$156.88$153.97 $156.60$9.57K-0.18%
18.11.2025$152.68$157.60$152.22 $156.88$8.92K+2.75%
17.11.2025$155.09$155.57$151.81 $152.22$8.98K-1.85%
16.11.2025$155.09$155.57$155.09 $155.09$9.44K+0.00%
15.11.2025$155.48$155.74$155.03 $155.09$9.56K-0.25%
14.11.2025$155.71$156.35$153.00 $155.21$8.94K-0.32%
כל הקטגוריות