History ng presyo ng Philip Morris xStock (PMX)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng PMX. Ipinapakita ang huling 365 araw.

Buwanang returns PMX

Taon	Ene	Peb	Mar	Abr	Mayo	Hun	Hul	Ago	Set	Okt	Nob	Dis	Buong taon
2026	+11%	+4.4%	-12%	+1.9%	+5.6%	+3.8%	+5.2%	-2.8%	+2.7%	+11%	-11%	—	+19%
2025	—	—	—	—	—	—	—	+0.9%	-3.7%	-11%	+8.6%	+4.0%	-2%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

Petsa	Bukas	Pinakamataas	Pinakamababa	Sara	Volume	Pagbabago
11/09/2026	$198.57	$198.86	$195.20	$195.58	$3.90K	-1.51%
11/08/2026	$198.75	$198.87	$198.51	$198.66	$261.06	-0.05%
11/07/2026	$198.11	$199.69	$198.02	$198.02	$553.67	-0.05%
11/06/2026	$205.16	$205.52	$198.02	$198.15	$11.29K	-3.42%
11/05/2026	$209.46	$216.08	$202.21	$205.34	$16.81K	-1.97%
11/04/2026	$208.11	$216.38	$206.37	$209.44	$12.18K	+0.64%
11/03/2026	$209.21	$212.96	$205.84	$207.88	$12.09K	-0.64%
11/02/2026	$241.11	$241.11	$204.81	$209.42	$17.68K	-13.14%
11/01/2026	$220.09	$243.45	$203.13	$241.11	$5.35K	+9.55%
10/31/2026	$211.57	$240.51	$205.18	$220.24	$1.20K	+4.10%
10/30/2026	$207.79	$212.28	$207.54	$211.89	$7.87K	+1.97%
10/29/2026	$203.60	$209.18	$201.90	$207.72	$7.98K	+2.02%
10/28/2026	$203.76	$204.05	$199.09	$203.72	$7.84K	-0.02%
10/27/2026	$202.01	$204.05	$201.88	$203.76	$6.38K	+0.87%
10/26/2026	$199.79	$202.28	$199.44	$202.04	$7.25K	+1.13%
10/25/2026	$199.64	$199.81	$199.43	$199.81	$87.63	+0.09%
10/24/2026	$199.63	$199.78	$199.47	$199.50	$372.70	-0.07%
10/23/2026	$200.80	$203.91	$199.46	$199.53	$9.11K	-0.63%
10/22/2026	$198.55	$202.49	$198.27	$200.85	$9.53K	+1.16%
10/21/2026	$200.08	$205.85	$190.92	$198.33	$21.99K	-0.87%
10/20/2026	$201.55	$208.44	$199.61	$200.10	$15.03K	-0.72%
10/19/2026	$205.13	$205.55	$200.10	$201.37	$10.46K	-1.83%
10/18/2026	$205.34	$205.55	$205.17	$205.55	$167.85	+0.10%
10/17/2026	$205.21	$205.46	$205.15	$205.15	$259.28	-0.03%
10/16/2026	$200.25	$205.55	$200.08	$205.31	$6.45K	+2.53%
10/15/2026	$206.08	$210.49	$199.94	$200.40	$11.44K	-2.76%
10/14/2026	$200.63	$206.27	$200.25	$206.24	$7.27K	+2.80%
10/13/2026	$210.38	$210.44	$198.24	$200.30	$8.87K	-4.79%
10/12/2026	$209.40	$213.67	$204.48	$210.18	$11.37K	+0.37%
10/11/2026	$209.33	$213.36	$209.15	$209.15	$276.04	-0.09%
10/10/2026	$206.81	$211.32	$206.81	$209.27	$233.36	+1.19%
10/09/2026	$207.45	$208.13	$203.18	$207.02	$11.39K	-0.21%
10/08/2026	$199.17	$207.64	$197.24	$207.44	$13.19K	+4.15%
10/07/2026	$196.53	$199.42	$193.64	$199.37	$9.69K	+1.45%
10/06/2026	$197.20	$198.89	$192.05	$196.66	$12.56K	-0.27%
10/05/2026	$193.51	$200.08	$190.57	$197.05	$12.24K	+1.83%
10/04/2026	$193.57	$193.91	$193.57	$193.57	$830.58	+0.00%
10/03/2026	$193.76	$193.90	$193.51	$193.60	$487.71	-0.08%
10/02/2026	$194.32	$197.15	$190.00	$193.56	$8.34K	-0.39%
10/01/2026	$197.90	$199.17	$193.40	$194.47	$15.49K	-1.73%
09/30/2026	$199.63	$200.17	$195.29	$198.10	$10.15K	-0.77%
09/29/2026	$198.98	$200.02	$194.58	$199.83	$10.02K	+0.43%
09/28/2026	$193.65	$199.69	$192.58	$198.96	$5.92K	+2.74%
09/27/2026	$192.26	$193.77	$192.26	$193.49	$387.73	+0.64%
09/26/2026	$193.62	$193.78	$193.42	$193.63	$367.14	+0.01%
09/25/2026	$199.08	$199.11	$191.79	$193.75	$11.37K	-2.68%
09/24/2026	$197.67	$200.09	$197.15	$198.90	$11.86K	+0.62%
09/23/2026	$196.51	$197.87	$194.45	$197.68	$12.10K	+0.60%
09/22/2026	$193.51	$196.89	$191.44	$196.74	$11.69K	+1.67%
09/21/2026	$192.98	$193.95	$189.53	$193.64	$9.54K	+0.34%
09/20/2026	$195.25	$195.44	$195.07	$195.09	$444.16	-0.08%
09/19/2026	$198.74	$198.90	$194.94	$195.20	$494.77	-1.78%
09/18/2026	$195.42	$200.62	$192.70	$198.70	$17.29K	+1.68%
09/17/2026	$197.61	$202.45	$194.40	$195.41	$23.98K	-1.11%
09/16/2026	$198.00	$202.43	$193.68	$197.80	$25.52K	-0.10%
09/15/2026	$195.12	$198.66	$195.12	$197.69	$22.04K	+1.32%
09/14/2026	$192.92	$198.78	$191.12	$198.25	$15.94K	+2.76%
09/13/2026	$196.90	$197.07	$196.90	$197.01	$385.44	+0.06%
09/12/2026	$196.88	$197.29	$196.88	$197.09	$1.30K	+0.11%
09/11/2026	$194.43	$199.65	$193.19	$197.13	$25.97K	+1.39%
09/10/2026	$189.90	$198.00	$188.85	$197.58	$23.69K	+4.04%
09/09/2026	$190.24	$194.05	$186.45	$189.56	$34.75K	-0.36%
09/08/2026	$188.88	$193.60	$185.51	$190.43	$17.29K	+0.82%
09/07/2026	$188.98	$189.23	$188.85	$189.23	$3.20K	+0.13%
09/06/2026	$190.06	$190.21	$187.83	$189.13	$659.63	-0.49%
09/05/2026	$189.89	$190.22	$189.85	$190.07	$384.98	+0.09%
09/04/2026	$192.53	$197.63	$185.36	$189.98	$22.18K	-1.32%
09/03/2026	$194.22	$196.63	$191.71	$192.56	$29.28K	-0.85%
09/02/2026	$193.66	$198.05	$191.23	$194.15	$35.64K	+0.25%
09/01/2026	$192.94	$198.04	$192.75	$193.37	$22.86K	+0.22%
08/31/2026	$198.34	$200.82	$192.49	$192.75	$16.38K	-2.82%
08/30/2026	$198.48	$198.56	$198.15	$198.53	$324.95	+0.03%
08/29/2026	$198.56	$198.56	$198.15	$198.25	$1.01K	-0.16%
08/28/2026	$196.36	$200.68	$196.34	$198.56	$42.32K	+1.12%
08/27/2026	$200.59	$203.76	$194.80	$196.49	$36.54K	-2.04%
08/26/2026	$199.66	$202.63	$197.09	$200.62	$21.77K	+0.48%
08/25/2026	$196.84	$200.11	$194.15	$200.00	$31.49K	+1.61%
08/24/2026	$195.18	$200.12	$195.18	$196.93	$25.86K	+0.90%
08/23/2026	$195.39	$195.52	$195.18	$195.40	$374.83	+0.01%
08/22/2026	$194.33	$195.59	$193.39	$195.22	$508.59	+0.46%
08/21/2026	$198.28	$200.13	$194.40	$196.38	$32.15K	-0.96%
08/20/2026	$195.90	$200.14	$195.66	$198.32	$29.96K	+1.24%
08/19/2026	$193.47	$196.67	$191.95	$195.87	$35.07K	+1.24%
08/18/2026	$192.97	$198.72	$191.74	$193.85	$26.76K	+0.46%
08/17/2026	$196.99	$200.60	$188.85	$190.18	$14.45K	-3.46%
08/16/2026	$196.74	$197.04	$196.63	$197.04	$185.63	+0.15%
08/15/2026	$198.67	$198.79	$194.78	$196.26	$554.96	-1.21%
08/14/2026	$195.30	$198.99	$194.69	$198.66	$30.61K	+1.72%
08/13/2026	$192.44	$202.47	$188.03	$195.53	$31.71K	+1.61%
08/12/2026	$192.82	$194.77	$190.56	$192.38	$21.99K	-0.23%
08/11/2026	$192.37	$196.36	$190.92	$192.90	$23.47K	+0.28%
08/10/2026	$195.59	$199.45	$191.35	$192.50	$18.93K	-1.58%
08/09/2026	$193.97	$195.60	$193.97	$195.60	$107.87	+0.84%
08/08/2026	$195.43	$195.65	$193.47	$193.98	$438.71	-0.74%
08/07/2026	$194.53	$198.77	$191.93	$195.48	$37.91K	+0.49%
08/06/2026	$196.07	$197.83	$190.79	$194.60	$40.38K	-0.75%
08/05/2026	$198.86	$199.51	$191.20	$195.89	$26.31K	-1.49%
08/04/2026	$194.19	$201.99	$190.68	$192.73	$25.68K	-0.75%
08/03/2026	$198.24	$200.96	$193.23	$193.93	$44.27K	-2.17%
08/02/2026	$198.55	$198.65	$198.24	$198.37	$583.53	-0.09%
08/01/2026	$198.40	$198.65	$198.24	$198.33	$817.84	-0.04%
07/31/2026	$198.52	$202.83	$195.70	$195.82	$20.59K	-1.36%
07/30/2026	$203.94	$206.60	$198.07	$198.16	$28.36K	-2.83%
07/29/2026	$206.47	$208.74	$203.72	$204.14	$23.22K	-1.13%
07/28/2026	$202.17	$216.13	$202.17	$206.72	$48.85K	+2.25%
07/27/2026	$199.10	$205.89	$198.45	$202.36	$45.74K	+1.64%
07/26/2026	$198.93	$199.25	$198.85	$199.02	$492.00	+0.05%
07/25/2026	$198.87	$200.09	$198.85	$198.98	$732.42	+0.06%
07/24/2026	$197.41	$202.24	$197.20	$198.87	$30.39K	+0.74%
07/23/2026	$201.17	$203.65	$195.24	$197.52	$53.00K	-1.81%
07/22/2026	$193.78	$212.11	$190.60	$201.19	$49.44K	+3.82%
07/21/2026	$200.02	$201.51	$191.47	$193.98	$22.86K	-3.02%
07/20/2026	$198.00	$201.83	$193.27	$197.74	$12.60K	-0.13%
07/19/2026	$200.40	$200.40	$198.12	$199.52	$160.03	-0.44%
07/18/2026	$196.92	$200.40	$196.78	$196.78	$700.72	-0.07%
07/17/2026	$195.00	$201.02	$188.90	$199.39	$40.58K	+2.25%
07/16/2026	$185.50	$199.47	$181.71	$195.47	$24.68K	+5.37%
07/15/2026	$185.02	$186.15	$180.29	$185.28	$6.08K	+0.14%
07/14/2026	$184.74	$190.18	$180.19	$180.99	$2.82K	-2.03%
07/13/2026	$191.97	$192.90	$183.39	$185.93	$1.75K	-3.15%
07/12/2026	$187.52	$187.52	$186.95	$187.40	$91.70	-0.06%
07/11/2026	$187.14	$187.76	$186.73	$187.26	$258.20	+0.06%
07/10/2026	$186.92	$191.52	$182.41	$188.18	$2.23K	+0.67%
07/09/2026	$192.18	$197.26	$186.65	$189.67	$2.34K	-1.31%
07/08/2026	$191.28	$195.34	$191.03	$193.87	$2.77K	+1.35%
07/07/2026	$189.01	$195.70	$186.67	$190.98	$3.02K	+1.04%
07/06/2026	$184.64	$191.28	$184.64	$190.81	$1.86K	+3.34%
07/05/2026	$188.95	$189.79	$188.28	$189.79	$274.46	+0.44%
07/04/2026	$188.96	$189.89	$188.28	$189.89	$143.22	+0.49%
07/03/2026	$188.45	$189.42	$188.23	$189.42	$913.34	+0.51%
07/02/2026	$181.70	$191.89	$180.07	$188.02	$3.04K	+3.48%
07/01/2026	$186.17	$187.75	$179.71	$183.93	$3.48K	-1.20%
06/30/2026	$187.46	$190.36	$182.04	$186.89	$2.75K	-0.30%
06/29/2026	$185.86	$188.38	$181.24	$188.38	$2.66K	+1.36%
06/28/2026	$186.22	$186.22	$186.22	$186.22	—	+0.00%
06/27/2026	$186.28	$186.28	$186.04	$186.22	$222.55	-0.03%
06/26/2026	$185.36	$186.28	$185.36	$186.28	$785.45	+0.50%
06/25/2026	$181.06	$181.06	$181.06	$181.06	—	+0.00%
06/24/2026	$181.06	$181.06	$181.06	$181.06	—	+0.00%
06/23/2026	$181.06	$181.06	$181.06	$181.06	$18.65	+0.00%
06/22/2026	$179.82	$179.82	$179.82	$179.82	—	+0.00%
06/21/2026	$181.93	$181.93	$179.82	$179.82	$126.39	-1.16%
06/20/2026	$185.71	$185.71	$185.71	$185.71	—	+0.00%
06/19/2026	$185.71	$185.71	$185.71	$185.71	—	+0.00%
06/18/2026	$180.00	$185.71	$180.00	$185.71	$176.27	+3.17%
06/17/2026	$172.86	$174.82	$172.83	$174.82	$36.31	+1.13%
06/16/2026	$177.73	$177.73	$177.73	$177.73	—	+0.00%
06/15/2026	$161.50	$179.99	$159.81	$177.73	$441.24	+10.05%
06/14/2026	$161.86	$167.99	$145.00	$155.17	$595.48	-4.13%
06/13/2026	$155.61	$168.29	$155.61	$168.29	$290.53	+8.15%
06/12/2026	$165.20	$178.30	$149.61	$149.63	$434.08	-9.42%
06/11/2026	$172.50	$185.51	$133.00	$165.20	$1.44K	-4.23%
06/10/2026	$172.58	$185.53	$172.50	$172.50	$30.08	-0.05%
06/09/2026	$172.21	$172.21	$172.21	$172.21	—	+0.00%
06/08/2026	$172.21	$172.21	$172.21	$172.21	$14.98	+0.00%
06/07/2026	$177.66	$177.66	$177.66	$177.66	—	+0.00%
06/06/2026	$177.66	$177.66	$177.66	$177.66	—	+0.00%
06/05/2026	$185.88	$185.88	$177.66	$177.66	$17.45	-4.42%
06/04/2026	$184.33	$184.33	$184.33	$184.33	$1.66	+0.00%
06/03/2026	$180.00	$180.00	$180.00	$180.00	—	+0.00%
06/02/2026	$180.00	$180.00	$180.00	$180.00	—	+0.00%
06/01/2026	$180.00	$180.00	$180.00	$180.00	$9.54	+0.00%
05/31/2026	$180.00	$180.00	$180.00	$180.00	$12.78	+0.00%
05/30/2026	$184.58	$184.58	$184.58	$184.58	—	+0.00%
05/29/2026	$191.92	$191.92	$184.58	$184.58	$18.93	-3.82%
05/28/2026	$184.58	$184.58	$184.58	$184.58	—	+0.00%
05/27/2026	$187.20	$187.20	$184.58	$184.58	$6.53	-1.40%
05/26/2026	$194.55	$195.67	$187.20	$187.20	$59.15	-3.78%
05/25/2026	$187.60	$187.60	$187.60	$187.60	—	+0.00%
05/24/2026	$187.60	$187.60	$187.60	$187.60	—	+0.00%
05/23/2026	$187.60	$187.60	$187.60	$187.60	—	+0.00%
05/22/2026	$193.58	$193.58	$187.60	$187.60	$11.82	-3.09%
05/21/2026	$191.96	$191.96	$191.96	$191.96	—	+0.00%
05/20/2026	$191.96	$191.96	$191.96	$191.96	$6.91	+0.00%
05/19/2026	$195.21	$195.21	$195.21	$195.21	—	+0.00%
05/18/2026	$195.21	$195.21	$195.21	$195.21	$1.37	+0.00%
05/17/2026	$196.22	$196.22	$196.22	$196.22	—	+0.00%
05/16/2026	$196.22	$196.22	$196.22	$196.22	—	+0.00%
05/15/2026	$192.02	$199.64	$192.02	$196.22	$28.78	+2.19%
05/14/2026	$193.12	$196.36	$189.79	$196.36	$23.20	+1.68%
05/13/2026	$191.96	$191.96	$191.96	$191.96	—	+0.00%
05/12/2026	$183.59	$195.27	$183.59	$191.96	$132.14	+4.56%
05/11/2026	$179.86	$185.26	$179.86	$184.51	$192.33	+2.59%
05/10/2026	$173.86	$173.86	$173.86	$173.86	—	+0.00%
05/09/2026	$173.86	$173.86	$173.86	$173.86	—	+0.00%
05/08/2026	$179.83	$179.83	$172.35	$173.86	$29.15	-3.32%
05/07/2026	$174.61	$174.72	$174.61	$174.72	$14.85	+0.06%
05/06/2026	$175.67	$175.67	$175.67	$175.67	$8.61	+0.00%
05/05/2026	$179.87	$179.87	$172.95	$172.95	$47.79	-3.85%
05/04/2026	$169.90	$177.40	$168.92	$168.92	$148.35	-0.58%
05/03/2026	$171.58	$171.58	$170.66	$170.67	$323.92	-0.53%
05/02/2026	$170.48	$170.48	$170.48	$170.48	—	+0.00%
05/01/2026	$170.48	$170.48	$170.48	$170.48	—	+0.00%
04/30/2026	$162.61	$170.48	$162.61	$170.48	$262.14	+4.84%
04/29/2026	$168.86	$171.35	$168.86	$171.35	$2.40	+1.47%
04/28/2026	$165.78	$169.53	$165.61	$168.85	$288.77	+1.85%
04/27/2026	$169.04	$169.04	$164.08	$165.00	$158.53	-2.39%
04/26/2026	$168.66	$168.66	$168.33	$168.33	$61.84	-0.20%
04/25/2026	$168.33	$168.33	$168.33	$168.33	$84.00	+0.00%
04/24/2026	$174.36	$174.36	$169.98	$169.98	$163.11	-2.51%
04/23/2026	$166.91	$174.00	$166.91	$174.00	$112.36	+4.25%
04/22/2026	$160.04	$167.81	$158.00	$167.81	$1.68K	+4.86%
04/21/2026	$164.31	$164.31	$157.04	$159.04	$209.75	-3.21%
04/20/2026	$164.01	$164.01	$159.45	$159.45	$47.55	-2.78%
04/19/2026	$161.07	$161.07	$161.07	$161.07	—	+0.00%
04/18/2026	$161.07	$161.07	$161.07	$161.07	$14.01	+0.00%
04/17/2026	$159.37	$163.00	$158.31	$163.00	$3.17K	+2.28%
04/16/2026	$164.72	$171.89	$158.08	$160.27	$9.69K	-2.70%
04/15/2026	$168.51	$172.07	$157.98	$161.70	$9.49K	-4.04%
04/14/2026	$168.50	$172.06	$157.63	$161.46	$9.03K	-4.18%
04/13/2026	$164.20	$172.08	$157.74	$167.48	$9.59K	+2.00%
04/12/2026	$164.50	$164.50	$164.50	$164.50	$17.44	+0.00%
04/11/2026	$157.91	$164.72	$157.91	$164.55	$3.92K	+4.20%
04/10/2026	$161.66	$172.04	$160.53	$160.63	$9.23K	-0.64%
04/09/2026	$165.36	$171.09	$158.32	$164.14	$9.17K	-0.74%
04/08/2026	$164.12	$170.90	$157.22	$165.42	$9.58K	+0.79%
04/07/2026	$161.64	$171.09	$159.32	$162.37	$9.66K	+0.45%
04/06/2026	$171.54	$171.54	$158.49	$168.73	$9.48K	-1.64%
04/05/2026	$159.81	$162.94	$159.52	$162.85	$9.68K	+1.90%
04/04/2026	$158.41	$163.34	$158.41	$162.85	$9.19K	+2.80%
04/03/2026	$162.61	$171.95	$156.15	$156.76	$9.07K	-3.60%
04/02/2026	$159.76	$169.11	$155.55	$163.03	$8.97K	+2.05%
04/01/2026	$167.25	$172.03	$155.62	$162.76	$9.24K	-2.68%
03/31/2026	$166.65	$172.08	$166.13	$166.84	$9.08K	+0.11%
03/30/2026	$166.20	$172.06	$166.12	$169.90	$8.96K	+2.23%
03/29/2026	$170.42	$170.42	$167.18	$170.41	$8.66K	-0.01%
03/28/2026	$167.21	$170.42	$167.21	$167.21	$9.24K	+0.00%
03/27/2026	$172.08	$172.08	$166.12	$166.89	$9.14K	-3.02%
03/26/2026	$166.96	$172.08	$166.12	$167.68	$8.86K	+0.43%
03/25/2026	$172.06	$172.09	$166.12	$172.08	$9.45K	+0.01%
03/24/2026	$167.46	$175.40	$166.12	$171.80	$9.28K	+2.59%
03/23/2026	$166.86	$180.66	$161.00	$166.47	$10.35K	-0.23%
03/22/2026	$169.36	$169.36	$165.84	$165.84	$9.05K	-2.08%
03/21/2026	$169.36	$169.36	$165.84	$169.36	$9.06K	+0.00%
03/20/2026	$169.24	$180.78	$164.65	$167.99	$9.42K	-0.74%
03/19/2026	$172.35	$180.22	$164.90	$169.04	$9.16K	-1.92%
03/18/2026	$176.12	$181.10	$164.26	$168.11	$8.95K	-4.55%
03/17/2026	$175.65	$187.99	$174.12	$175.47	$9.48K	-0.10%
03/16/2026	$174.83	$184.87	$174.12	$174.14	$9.96K	-0.39%
03/15/2026	$178.09	$179.43	$174.13	$174.71	$8.80K	-1.90%
03/14/2026	$183.37	$183.37	$174.13	$174.26	$9.15K	-4.97%
03/13/2026	$181.92	$184.79	$171.45	$178.29	$9.57K	-2.00%
03/12/2026	$163.46	$181.74	$163.03	$172.81	$9.85K	+5.72%
03/11/2026	$173.02	$185.56	$163.78	$170.59	$8.86K	-1.40%
03/10/2026	$175.70	$179.59	$170.12	$173.02	$8.56K	-1.53%
03/09/2026	$179.49	$179.60	$169.59	$175.38	$8.70K	-2.29%
03/08/2026	$172.64	$173.99	$172.64	$172.64	$8.52K	+0.00%
03/07/2026	$175.24	$175.24	$172.64	$172.64	$8.68K	-1.48%
03/06/2026	$174.45	$189.54	$167.95	$179.54	$9.08K	+2.92%
03/05/2026	$181.00	$190.92	$171.71	$174.55	$8.70K	-3.56%
03/04/2026	$180.32	$191.64	$177.90	$183.36	$8.62K	+1.69%
03/03/2026	$187.16	$196.48	$178.58	$182.37	$9.63K	-2.56%
03/02/2026	$191.20	$203.15	$184.17	$187.16	$8.68K	-2.11%
03/01/2026	$188.61	$191.20	$188.26	$191.20	$8.50K	+1.37%
02/28/2026	$191.20	$191.21	$188.27	$188.88	$8.03K	-1.21%
02/27/2026	$191.56	$197.98	$185.69	$189.71	$9.11K	-0.97%
02/26/2026	$194.35	$208.25	$186.97	$191.81	$8.85K	-1.31%
02/25/2026	$188.34	$202.08	$184.74	$194.29	$8.57K	+3.16%
02/24/2026	$191.65	$198.54	$184.12	$188.79	$8.80K	-1.49%
02/23/2026	$188.67	$201.15	$182.71	$189.87	$8.66K	+0.64%
02/22/2026	$188.68	$188.68	$185.83	$185.83	$8.58K	-1.51%
02/21/2026	$185.98	$188.68	$185.83	$188.68	$8.67K	+1.45%
02/20/2026	$194.33	$195.30	$181.52	$193.91	$9.12K	-0.22%
02/19/2026	$186.43	$199.47	$182.48	$188.46	$8.96K	+1.09%
02/18/2026	$194.63	$207.99	$184.31	$186.43	$8.90K	-4.21%
02/17/2026	$194.95	$201.92	$185.81	$194.63	$9.12K	-0.16%
02/16/2026	$191.22	$199.03	$189.10	$194.95	$9.01K	+1.95%
02/15/2026	$191.30	$194.93	$191.20	$194.87	$8.74K	+1.87%
02/14/2026	$191.82	$194.94	$191.20	$191.57	$8.64K	-0.13%
02/13/2026	$200.11	$209.50	$185.35	$191.95	$8.73K	-4.08%
02/12/2026	$197.10	$200.72	$183.18	$200.11	$8.43K	+1.53%
02/11/2026	$183.46	$197.17	$181.03	$191.66	$8.40K	+4.47%
02/10/2026	$189.50	$195.45	$180.98	$182.44	$8.60K	-3.73%
02/09/2026	$186.60	$199.79	$180.98	$181.13	$8.64K	-2.93%
02/08/2026	$186.60	$186.63	$185.60	$186.60	$8.63K	+0.00%
02/07/2026	$184.87	$186.60	$184.87	$186.60	$19.14K	+0.94%
02/06/2026	$189.55	$197.99	$174.94	$192.87	$17.75K	+1.75%
02/05/2026	$182.92	$193.71	$179.43	$185.58	$9.93K	+1.45%
02/04/2026	$180.44	$192.38	$175.71	$182.21	$11.15K	+0.98%
02/03/2026	$189.21	$190.34	$177.93	$182.71	$10.21K	-3.44%
02/02/2026	$181.19	$249.52	$170.74	$180.31	$11.36K	-0.49%
02/01/2026	$180.95	$182.07	$180.06	$182.06	$11.49K	+0.61%
01/31/2026	$180.29	$188.60	$180.06	$182.07	$12.06K	+0.99%
01/30/2026	$181.61	$189.51	$175.17	$179.12	$9.31K	-1.37%
01/29/2026	$182.72	$187.00	$176.82	$186.16	$10.35K	+1.88%
01/28/2026	$182.51	$187.25	$176.78	$180.91	$11.44K	-0.88%
01/27/2026	$178.87	$187.10	$177.89	$181.54	$12.01K	+1.49%
01/26/2026	$174.40	$184.88	$173.20	$179.35	$11.55K	+2.84%
01/25/2026	$177.00	$177.56	$174.01	$176.67	$11.73K	-0.19%
01/24/2026	$179.60	$179.60	$174.01	$177.00	$12.04K	-1.45%
01/23/2026	$173.25	$180.31	$169.60	$177.44	$12.07K	+2.42%
01/22/2026	$171.81	$177.88	$168.50	$173.58	$12.18K	+1.03%
01/21/2026	$170.81	$176.56	$166.43	$171.81	$12.28K	+0.59%
01/20/2026	$176.28	$182.50	$166.84	$170.64	$12.23K	-3.20%
01/19/2026	$177.77	$181.54	$167.97	$176.28	$11.52K	-0.84%
01/18/2026	$177.75	$177.77	$170.80	$177.77	$12.17K	+0.01%
01/17/2026	$176.63	$177.86	$171.28	$172.34	$12.62K	-2.43%
01/16/2026	$176.77	$179.95	$174.06	$177.86	$12.41K	+0.62%
01/15/2026	$175.08	$180.53	$171.83	$175.23	$12.57K	+0.09%
01/14/2026	$168.09	$176.71	$164.88	$175.16	$12.69K	+4.21%
01/13/2026	$167.14	$169.65	$165.67	$168.31	$12.33K	+0.70%
01/12/2026	$164.56	$168.42	$164.21	$167.14	$11.84K	+1.57%
01/11/2026	$165.34	$165.34	$164.56	$164.89	$11.76K	-0.27%
01/10/2026	$164.58	$165.34	$164.58	$164.77	$11.78K	+0.12%
01/09/2026	$161.12	$165.34	$160.16	$165.00	$11.75K	+2.41%
01/08/2026	$157.49	$161.35	$156.07	$161.12	$12.24K	+2.30%
01/07/2026	$158.54	$158.70	$156.11	$157.49	$12.15K	-0.66%
01/06/2026	$162.00	$162.77	$157.28	$158.54	$12.03K	-2.14%
01/05/2026	$162.80	$163.21	$158.35	$162.65	$12.11K	-0.09%
01/04/2026	$162.46	$162.80	$162.46	$162.80	$11.64K	+0.21%
01/03/2026	$162.46	$162.80	$162.46	$162.80	$11.88K	+0.21%
01/02/2026	$163.21	$164.37	$161.31	$162.80	$11.94K	-0.25%
01/01/2026	$163.42	$163.63	$162.58	$162.80	$12.13K	-0.38%
12/31/2025	$164.21	$164.82	$161.72	$163.11	$11.85K	-0.67%
12/30/2025	$164.63	$164.77	$163.18	$164.10	$11.95K	-0.32%
12/29/2025	$164.33	$166.30	$162.56	$164.47	$11.73K	+0.09%
12/28/2025	$164.08	$164.33	$164.08	$164.08	$11.81K	+0.00%
12/27/2025	$163.51	$164.33	$163.51	$164.08	$11.78K	+0.35%
12/26/2025	$164.97	$164.97	$162.33	$163.85	$11.21K	-0.68%
12/25/2025	$164.87	$164.97	$164.87	$164.97	$12.02K	+0.06%
12/24/2025	$163.75	$165.98	$163.36	$164.87	$11.55K	+0.68%
12/23/2025	$161.85	$164.85	$160.78	$164.17	$9.73K	+1.43%
12/22/2025	$158.97	$163.48	$158.26	$162.05	$11.98K	+1.94%
12/21/2025	$158.97	$159.59	$158.97	$159.59	$11.47K	+0.39%
12/20/2025	$159.18	$159.59	$158.97	$159.59	$11.65K	+0.26%
12/19/2025	$159.39	$162.01	$158.64	$159.41	$11.47K	+0.01%
12/18/2025	$161.75	$162.28	$158.67	$159.39	$11.22K	-1.46%
12/17/2025	$159.64	$161.99	$159.09	$160.73	$11.04K	+0.68%
12/16/2025	$160.64	$161.36	$159.38	$159.38	$11.58K	-0.78%
12/15/2025	$155.49	$161.48	$155.05	$160.35	$15.91K	+3.13%
12/14/2025	$155.49	$155.49	$155.33	$155.33	$11.70K	-0.10%
12/13/2025	$155.61	$155.61	$155.33	$155.33	$11.75K	-0.18%
12/12/2025	$153.11	$155.85	$151.74	$155.61	$11.82K	+1.63%
12/11/2025	$151.54	$154.75	$151.04	$153.11	$12.07K	+1.04%
12/10/2025	$151.07	$153.19	$150.34	$151.79	$13.02K	+0.48%
12/09/2025	$148.39	$151.07	$147.70	$150.82	$12.47K	+1.64%
12/08/2025	$147.09	$149.98	$146.66	$148.39	$12.61K	+0.88%
12/07/2025	$147.21	$147.37	$147.06	$147.09	$11.81K	-0.08%
12/06/2025	$147.54	$147.79	$147.21	$147.37	$11.96K	-0.12%
12/05/2025	$148.29	$149.05	$147.26	$147.70	$12.35K	-0.40%
12/04/2025	$151.70	$152.79	$146.62	$148.29	$12.85K	-2.25%
12/03/2025	$154.69	$156.68	$151.66	$151.70	$13.00K	-1.93%
12/02/2025	$156.11	$157.69	$153.58	$154.53	$12.09K	-1.01%
12/01/2025	$156.82	$158.01	$155.67	$156.55	$11.74K	-0.17%
11/30/2025	$157.42	$157.82	$156.71	$156.82	$11.61K	-0.38%
11/29/2025	$157.21	$157.69	$156.94	$157.42	$11.18K	+0.13%
11/28/2025	$156.32	$157.54	$154.71	$156.97	$11.64K	+0.42%
11/27/2025	$156.83	$156.83	$155.13	$156.32	$11.38K	-0.33%
11/26/2025	$157.65	$158.15	$155.97	$156.82	$9.59K	-0.53%
11/25/2025	$154.01	$158.59	$151.10	$157.65	$5.24K	+2.36%
11/24/2025	$155.74	$155.74	$155.04	$155.04	$22.52K	-0.45%
11/23/2025	$155.23	$155.74	$155.22	$155.22	$9.93K	-0.01%
11/22/2025	$155.74	$155.74	$155.22	$155.74	$9.60K	+0.00%
11/21/2025	$155.77	$156.24	$155.16	$155.74	$9.12K	-0.02%
11/20/2025	$156.60	$157.10	$153.79	$156.24	$9.27K	-0.23%
11/19/2025	$156.88	$156.88	$153.97	$156.60	$9.57K	-0.18%
11/18/2025	$152.68	$157.60	$152.22	$156.88	$8.92K	+2.75%
11/17/2025	$155.09	$155.57	$151.81	$152.22	$8.98K	-1.85%
11/16/2025	$155.09	$155.57	$155.09	$155.09	$9.44K	+0.00%
11/15/2025	$155.48	$155.74	$155.03	$155.09	$9.56K	-0.25%
11/14/2025	$155.71	$156.35	$153.00	$155.21	$8.94K	-0.32%
11/13/2025	$155.56	$156.87	$154.03	$155.71	$8.93K	+0.10%
11/12/2025	$156.88	$157.89	$155.49	$155.56	$9.70K	-0.84%
11/11/2025	$155.15	$158.09	$154.74	$156.88	$9.45K	+1.12%

History ng presyo ng Philip Morris xStock (PMX)

Buwanang returns PMX

Mga setting

Coin

Merkado

Derivatives

DeFi & DEX

Mga Exchange

Mga Tool

Balita