कीमतें / Nervos / मूल्य इतिहास Nervos (CKB) कीमत इतिहास
दैनिक ओपन, हाई, लो, क्लोज़ और वॉल्यूम (UTC), CKB के सबसे ज़्यादा वॉल्यूम वाले एक्सचेंज से। पिछले 365 दिन दिखाए जा रहे हैं।
मासिक रिटर्न CKBसाल जन फ़र मार्च अप्रै मई जून जुला अग सित अक्टू नव दिस पूरा साल 2026 -16% -20% -13% +6.2% -11% -33% -5.7% +26% +28% -6.7% — — -48% 2025 -26% -19% -31% +6.1% -13% -21% +58% -11% -13% -24% -20% -6.4% -79% 2024 +15% +237% +33% -19% -2.4% -22% -13% -25% +106% -25% +31% -30% +192% 2023 +61% +43% -6.4% -20% -10% -18% -6.3% -5.1% +7.2% +3.3% +8.5% +24% +70% 2022 -33% -22% +6.5% -31% -46% -27% +28% -12% -2.8% -9.6% -27% -6.8% -90% 2021 — +89% +318% -38% -44% -14% -17% +38% -15% +64% +49% -26% +318% मासिक औसत +0.3% +51% +51% -16% -21% -23% +7.5% +1.7% +18% +0.2% +8.3% -9.1% बढ़त वाले साल 2/5 3/6 3/6 2/6 0/6 0/6 2/6 2/6 3/6 2/6 3/5 1/5
हर महीने के पहले दिन के ओपन से आख़िरी दिन के क्लोज़ (UTC) तक बदलाव; मौजूदा महीना अब तक का है (डैश वाली रूपरेखा)। “पूरा साल” डेटा वाले महीनों को चक्रवृद्धि से जोड़ता है। पिछला प्रदर्शन भविष्य के नतीजों की गारंटी नहीं है।
पूरा इतिहास डाउनलोड करें (CSV, Excel में खुलता है)
तारीख खोलें हाई लो बंद करें वॉल्यूम मार्केट कैप बदलाव 31/10/2026 $0.001235 $0.001262 $0.001212
$0.001228 $159.26K $60.96M -0.57% 30/10/2026 $0.001200 $0.001243 $0.001137
$0.001235 $386.89K $61.31M +2.92% 29/10/2026 $0.001359 $0.001360 $0.001193
$0.001202 $549.43K $59.67M -11.55% 28/10/2026 $0.001393 $0.001411 $0.001342
$0.001362 $323.41K $67.61M -2.23% 27/10/2026 $0.001409 $0.001409 $0.001359
$0.001393 $115.62K $69.15M -1.14% 26/10/2026 $0.001400 $0.001437 $0.001356
$0.001408 $233.82K $69.90M +0.57% 25/10/2026 $0.001439 $0.001462 $0.001385
$0.001399 $197.70K $69.45M -2.78% 24/10/2026 $0.001491 $0.001505 $0.001394
$0.001441 $369.20K $71.54M -3.35% 23/10/2026 $0.001498 $0.001535 $0.001437
$0.001491 $323.32K $74.02M -0.47% 22/10/2026 $0.001591 $0.001602 $0.001482
$0.001500 $671.89K $74.47M -5.72% 21/10/2026 $0.001537 $0.001612 $0.001511
$0.001588 $1.02M $78.83M +3.32% 20/10/2026 $0.001464 $0.001541 $0.001404
$0.001538 $586.69K $76.35M +5.05% 19/10/2026 $0.001485 $0.001557 $0.001432
$0.001465 $758.78K $72.73M -1.35% 18/10/2026 $0.001508 $0.001515 $0.001409
$0.001487 $521.77K $73.82M -1.39% 17/10/2026 $0.001541 $0.001565 $0.001442
$0.001508 $699.32K $74.86M -2.14% 16/10/2026 $0.001533 $0.001563 $0.001467
$0.001541 $891.85K $76.50M +0.52% 15/10/2026 $0.001583 $0.001585 $0.001434
$0.001534 $1.06M $76.15M -3.10% 14/10/2026 $0.001562 $0.001644 $0.001515
$0.001583 $1.69M $78.59M +1.34% 13/10/2026 $0.001488 $0.001715 $0.001453
$0.001564 $3.42M $77.64M +5.11% 12/10/2026 $0.001932 $0.001960 $0.001478
$0.001487 $8.86M $73.82M -23.03% 11/10/2026 $0.001455 $0.002196 $0.001380
$0.001932 $17.89M $95.91M +32.78% 10/10/2026 $0.001329 $0.001499 $0.001312
$0.001454 $2.20M $72.18M +9.41% 09/10/2026 $0.001240 $0.001346 $0.001237
$0.001328 $400.65K $65.93M +7.10% 08/10/2026 $0.001269 $0.001375 $0.001186
$0.001240 $1.27M $61.56M -2.29% 07/10/2026 $0.001316 $0.001319 $0.001227
$0.001271 $326.18K $63.10M -3.42% 06/10/2026 $0.001356 $0.001361 $0.001309
$0.001315 $259.11K $65.28M -3.02% 05/10/2026 $0.001319 $0.001377 $0.001304
$0.001357 $232.30K $67.37M +2.88% 04/10/2026 $0.001308 $0.001339 $0.001295
$0.001319 $269.13K $65.48M +0.84% 03/10/2026 $0.001301 $0.001327 $0.001289
$0.001311 $270.78K $65.06M +0.77% 02/10/2026 $0.001306 $0.001409 $0.001241
$0.001303 $1.52M $64.66M -0.23% 01/10/2026 $0.001316 $0.001351 $0.001261
$0.001306 $251.94K $64.78M -0.76% 30/09/2026 $0.001309 $0.001354 $0.001275
$0.001317 $383.63K $65.32M +0.61% 29/09/2026 $0.001324 $0.001360 $0.001266
$0.001310 $264.11K $64.96M -1.06% 28/09/2026 $0.001420 $0.001436 $0.001292
$0.001323 $426.77K $65.60M -6.83% 27/09/2026 $0.001447 $0.001449 $0.001387
$0.001420 $298.51K $70.40M -1.87% 26/09/2026 $0.001450 $0.001468 $0.001415
$0.001444 $328.53K $71.58M -0.41% 25/09/2026 $0.001399 $0.001448 $0.001383
$0.001448 $474.85K $71.77M +3.50% 24/09/2026 $0.001274 $0.001418 $0.001270
$0.001396 $530.52K $69.19M +9.58% 23/09/2026 $0.001327 $0.001388 $0.001261
$0.001271 $553.07K $62.98M -4.22% 22/09/2026 $0.001302 $0.001338 $0.001264
$0.001326 $371.95K — +1.84% 21/09/2026 $0.001216 $0.001304 $0.001204
$0.001304 $382.14K $64.60M +7.24% 20/09/2026 $0.001241 $0.001263 $0.001167
$0.001216 $458.95K $60.24M -2.01% 19/09/2026 $0.001209 $0.001283 $0.001185
$0.001240 $539.27K $61.42M +2.56% 18/09/2026 $0.001103 $0.001209 $0.001100
$0.001209 $374.48K $59.87M +9.61% 17/09/2026 $0.001080 $0.001109 $0.001071
$0.001103 $209.14K $54.62M +2.13% 16/09/2026 $0.001082 $0.001093 $0.001038
$0.001080 $184.64K $53.47M -0.18% 15/09/2026 $0.001157 $0.001213 $0.001058
$0.001083 $395.34K $53.61M -6.40% 14/09/2026 $0.001180 $0.001226 $0.001154
$0.001157 $418.42K $57.27M -1.95% 13/09/2026 $0.001129 $0.001224 $0.001122
$0.001179 $968.92K $58.35M +4.43% 12/09/2026 $0.001061 $0.001139 $0.001056
$0.001126 $317.46K $55.72M +6.13% 11/09/2026 $0.001053 $0.001122 $0.001035
$0.001058 $499.80K $52.35M +0.47% 10/09/2026 $0.001131 $0.001250 $0.001038
$0.001053 $3.10M $52.10M -6.90% 09/09/2026 $0.001120 $0.001149 $0.001086
$0.001131 $199.83K $55.95M +0.98% 08/09/2026 $0.001149 $0.001163 $0.001114
$0.001120 $264.30K $55.40M -2.52% 07/09/2026 $0.001118 $0.001167 $0.001099
$0.001150 $382.13K $56.88M +2.86% 06/09/2026 $0.001105 $0.001131 $0.001079
$0.001119 $273.69K $55.33M +1.27% 05/09/2026 $0.001066 $0.001127 $0.001052
$0.001104 $311.14K $54.58M +3.56% 04/09/2026 $0.001022 $0.001070 $0.001018
$0.001065 $243.16K $52.65M +4.21% 03/09/2026 $0.0009980 $0.001032 $0.0009940
$0.001022 $184.66K — +2.40% 02/09/2026 $0.001019 $0.001030 $0.0009900
$0.0009990 $222.63K $49.37M -1.96% 01/09/2026 $0.001032 $0.001071 $0.0009990
$0.001020 $350.67K $50.40M -1.16% 31/08/2026 $0.0009840 $0.001050 $0.0009820
$0.001033 $303.20K $51.04M +4.98% 30/08/2026 $0.001022 $0.001112 $0.0009710
$0.0009880 $689.07K $48.81M -3.33% 29/08/2026 $0.0009960 $0.001033 $0.0009920
$0.001022 $139.60K $50.48M +2.61% 28/08/2026 $0.001013 $0.001026 $0.0009630
$0.0009960 $156.42K $49.19M -1.68% 27/08/2026 $0.001024 $0.001048 $0.0009930
$0.001013 $297.28K $50.02M -1.07% 26/08/2026 $0.0009570 $0.001038 $0.0009530
$0.001024 $343.44K $50.56M +7.00% 25/08/2026 $0.0009950 $0.001012 $0.0009460
$0.0009570 $251.45K $47.25M -3.82% 24/08/2026 $0.001000 $0.001016 $0.0009620
$0.0009930 $189.16K $49.02M -0.70% 23/08/2026 $0.0009720 $0.001023 $0.0009240
$0.001000 $281.40K $49.36M +2.88% 22/08/2026 $0.0009980 $0.001051 $0.0009320
$0.0009710 $538.60K — -2.71% 21/08/2026 $0.0008840 $0.001013 $0.0008750
$0.0009990 $628.61K $49.30M +13.01% 20/08/2026 $0.0008520 $0.001129 $0.0008500
$0.0008850 $1.07M $43.66M +3.87% 19/08/2026 $0.0008100 $0.0008680 $0.0008030
$0.0008530 $176.76K $42.08M +5.31% 18/08/2026 $0.0008180 $0.0008180 $0.0008010
$0.0008090 $77.90K $39.91M -1.10% 17/08/2026 $0.0008190 $0.0008320 $0.0008160
$0.0008180 $65.36K $40.34M -0.12% 16/08/2026 $0.0008310 $0.0008370 $0.0008140
$0.0008200 $77.45K $40.44M -1.32% 15/08/2026 $0.0008260 $0.0008510 $0.0008200
$0.0008310 $141.08K $40.98M +0.61% 14/08/2026 $0.0008220 $0.0008300 $0.0007960
$0.0008250 $152.10K $40.67M +0.36% 13/08/2026 $0.0008210 $0.0008390 $0.0008120
$0.0008220 $135.77K $40.52M +0.12% 12/08/2026 $0.0008370 $0.0008600 $0.0008130
$0.0008210 $133.00K $40.47M -1.91% 11/08/2026 $0.0008500 $0.0008560 $0.0008280
$0.0008380 $71.18K $41.30M -1.41% 10/08/2026 $0.0008570 $0.0008800 $0.0008490
$0.0008500 $126.68K $41.89M -0.82% 09/08/2026 $0.0008610 $0.0009010 $0.0008580
$0.0008580 $275.68K $42.28M -0.35% 08/08/2026 $0.0008310 $0.0008670 $0.0008270
$0.0008600 $125.90K $42.37M +3.49% 07/08/2026 $0.0008360 $0.0008640 $0.0008300
$0.0008310 $161.49K $40.94M -0.60% 06/08/2026 $0.0008200 $0.0008540 $0.0008180
$0.0008360 $153.49K $41.18M +1.95% 05/08/2026 $0.0008170 $0.0008340 $0.0008140
$0.0008200 $113.42K $40.38M +0.37% 04/08/2026 $0.0008160 $0.0008400 $0.0008130
$0.0008170 $236.13K $40.23M +0.12% 03/08/2026 $0.0008210 $0.0008270 $0.0007980
$0.0008160 $81.94K $40.18M -0.61% 02/08/2026 $0.0008100 $0.0008320 $0.0008100
$0.0008210 $98.75K $40.42M +1.36% 01/08/2026 $0.0008220 $0.0008460 $0.0008020
$0.0008080 $148.89K $39.77M -1.70% 31/07/2026 $0.0008230 $0.0008290 $0.0008040
$0.0008210 $154.00K $40.41M -0.24% 30/07/2026 $0.0008260 $0.0008350 $0.0008190
$0.0008220 $147.64K $40.45M -0.48% 29/07/2026 $0.0008610 $0.0008650 $0.0008110
$0.0008260 $181.17K $40.64M -4.07% 28/07/2026 $0.0008400 $0.0008680 $0.0008290
$0.0008610 $148.21K $42.36M +2.50% 27/07/2026 $0.0008990 $0.0009020 $0.0008340
$0.0008430 $263.06K $41.47M -6.23% 26/07/2026 $0.0008960 $0.0009070 $0.0008840
$0.0008980 $160.90K $44.17M +0.22% 25/07/2026 $0.0008810 $0.0009630 $0.0008800
$0.0008960 $504.53K $44.07M +1.70% 24/07/2026 $0.0008890 $0.0009080 $0.0008720
$0.0008810 $148.04K $43.32M -0.90% 23/07/2026 $0.0009270 $0.0009320 $0.0008870
$0.0008890 $136.33K $43.71M -4.10% 22/07/2026 $0.0009180 $0.0009490 $0.0009070
$0.0009250 $136.26K $45.48M +0.76% 21/07/2026 $0.0009040 $0.0009350 $0.0009000
$0.0009170 $119.22K $45.08M +1.44% 20/07/2026 $0.0009010 $0.0009160 $0.0008860
$0.0009040 $158.46K $44.43M +0.33% 19/07/2026 $0.0009270 $0.0009320 $0.0008930
$0.0009030 $146.04K $44.38M -2.59% 18/07/2026 $0.0008920 $0.0009360 $0.0008830
$0.0009270 $260.41K $45.55M +3.92% 17/07/2026 $0.0009080 $0.0009100 $0.0008860
$0.0008920 $169.30K $43.83M -1.76% 16/07/2026 $0.0009080 $0.0009250 $0.0008970
$0.0009070 $222.67K $44.56M -0.11% 15/07/2026 $0.0009060 $0.0009270 $0.0009000
$0.0009080 $138.66K $44.60M +0.22% 14/07/2026 $0.0008840 $0.0009170 $0.0008790
$0.0009050 $157.81K — +2.38% 13/07/2026 $0.0009080 $0.0009200 $0.0008730
$0.0008850 $160.40K — -2.53% 12/07/2026 $0.0009070 $0.0009310 $0.0009040
$0.0009080 $132.17K — +0.11% 11/07/2026 $0.0009190 $0.0009500 $0.0009070
$0.0009070 $171.62K $44.53M -1.31% 10/07/2026 $0.0009050 $0.0009250 $0.0009020
$0.0009200 $121.51K $45.16M +1.66% 09/07/2026 $0.0008930 $0.0009420 $0.0008850
$0.0009050 $210.94K $44.42M +1.34% 08/07/2026 $0.0009060 $0.0009100 $0.0008630
$0.0008930 $206.05K $43.83M -1.43% 07/07/2026 $0.0009440 $0.0009490 $0.0008970
$0.0009050 $168.24K $44.41M -4.13% 06/07/2026 $0.0009480 $0.0009570 $0.0009090
$0.0009430 $160.13K $46.27M -0.53% 05/07/2026 $0.0009550 $0.0009600 $0.0009360
$0.0009450 $137.66K $46.36M -1.05% 04/07/2026 $0.0009580 $0.0009800 $0.0009340
$0.0009550 $172.00K $46.85M -0.31% 03/07/2026 $0.0009300 $0.0009600 $0.0009230
$0.0009590 $178.41K $47.04M +3.12% 02/07/2026 $0.0008890 $0.0009610 $0.0008850
$0.0009290 $630.16K $45.56M +4.50% 01/07/2026 $0.0008710 $0.0009130 $0.0008470
$0.0008890 $354.80K $43.59M +2.07% 30/06/2026 $0.0009210 $0.0009220 $0.0008630
$0.0008710 $325.45K $42.70M -5.43% 29/06/2026 $0.0009210 $0.0009510 $0.0009130
$0.0009220 $196.05K $45.20M +0.11% 28/06/2026 $0.0009390 $0.0009590 $0.0009110
$0.0009230 $177.36K $45.24M -1.70% 27/06/2026 $0.0009310 $0.0009750 $0.0009300
$0.0009390 $217.75K — +0.86% 26/06/2026 $0.0009330 $0.0009530 $0.0009010
$0.0009300 $291.90K — -0.32% 25/06/2026 $0.0009590 $0.0009680 $0.0008860
$0.0009330 $308.17K — -2.71% 24/06/2026 $0.001004 $0.001011 $0.0009200
$0.0009590 $358.81K — -4.48% 23/06/2026 $0.001025 $0.001043 $0.0009780
$0.001002 $319.24K $49.08M -2.24% 22/06/2026 $0.001034 $0.001069 $0.001020
$0.001025 $205.31K $50.21M -0.87% 21/06/2026 $0.001060 $0.001080 $0.001031
$0.001033 $221.09K $50.59M -2.55% 20/06/2026 $0.001052 $0.001068 $0.001029
$0.001058 $291.99K $51.80M +0.57% 19/06/2026 $0.001079 $0.001087 $0.001036
$0.001051 $285.15K $51.46M -2.59% 18/06/2026 $0.001156 $0.001245 $0.001057
$0.001081 $987.05K $52.92M -6.49% 17/06/2026 $0.001146 $0.001169 $0.001106
$0.001156 $474.80K $56.59M +0.87% 16/06/2026 $0.001158 $0.001166 $0.001115
$0.001143 $208.96K $55.94M -1.30% 15/06/2026 $0.001161 $0.001198 $0.001148
$0.001156 $249.93K $56.57M -0.43% 14/06/2026 $0.001142 $0.001169 $0.001103
$0.001161 $148.99K $56.81M +1.66% 13/06/2026 $0.001116 $0.001159 $0.001112
$0.001142 $182.78K $55.87M +2.33% 12/06/2026 $0.001112 $0.001130 $0.001091
$0.001118 $223.48K $54.69M +0.54% 11/06/2026 $0.001044 $0.001128 $0.001044
$0.001113 $286.01K $54.44M +6.61% 10/06/2026 $0.001058 $0.001086 $0.001022
$0.001044 $171.08K $51.06M -1.32% 09/06/2026 $0.001073 $0.001103 $0.001031
$0.001058 $368.34K — -1.40% 08/06/2026 $0.001069 $0.001099 $0.001042
$0.001072 $216.71K $52.42M +0.28% 07/06/2026 $0.001040 $0.001096 $0.001029
$0.001069 $250.87K $52.26M +2.79% 06/06/2026 $0.001051 $0.001062 $0.0009830
$0.001037 $282.34K $50.69M -1.33% 05/06/2026 $0.001137 $0.001208 $0.0009980
$0.001050 $1.28M $51.32M -7.65% 04/06/2026 $0.001206 $0.001212 $0.001085
$0.001137 $588.25K $55.57M -5.72% 03/06/2026 $0.001184 $0.001247 $0.001169
$0.001201 $322.92K $58.69M +1.44% 02/06/2026 $0.001305 $0.001305 $0.001157
$0.001182 $397.08K $57.75M -9.43% 01/06/2026 $0.001309 $0.001322 $0.001261
$0.001305 $194.91K $63.75M -0.31% 31/05/2026 $0.001291 $0.001313 $0.001272
$0.001309 $186.51K $63.94M +1.39% 30/05/2026 $0.001274 $0.001317 $0.001272
$0.001289 $232.18K $62.96M +1.18% 29/05/2026 $0.001273 $0.001291 $0.001235
$0.001274 $348.69K $62.22M +0.08% 28/05/2026 $0.001327 $0.001329 $0.001221
$0.001269 $862.86K $61.96M -4.37% 27/05/2026 $0.001360 $0.001381 $0.001320
$0.001328 $304.40K $64.84M -2.35% 26/05/2026 $0.001404 $0.001413 $0.001354
$0.001359 $282.35K $66.33M -3.21% 25/05/2026 $0.001386 $0.001439 $0.001382
$0.001404 $226.03K $68.53M +1.30% 24/05/2026 $0.001425 $0.001430 $0.001364
$0.001385 $250.74K $67.59M -2.81% 23/05/2026 $0.001402 $0.001449 $0.001359
$0.001424 $358.82K $69.48M +1.57% 22/05/2026 $0.001470 $0.001491 $0.001397
$0.001405 $285.04K — -4.42% 21/05/2026 $0.001431 $0.001483 $0.001428
$0.001470 $180.18K $71.72M +2.73% 20/05/2026 $0.001414 $0.001451 $0.001400
$0.001431 $157.54K $69.80M +1.20% 19/05/2026 $0.001457 $0.001464 $0.001407
$0.001413 $143.25K $68.91M -3.02% 18/05/2026 $0.001434 $0.001466 $0.001414
$0.001455 $283.04K $70.96M +1.46% 17/05/2026 $0.001477 $0.001492 $0.001398
$0.001434 $314.99K $69.93M -2.91% 16/05/2026 $0.001526 $0.001533 $0.001454
$0.001478 $321.79K $72.05M -3.15% 15/05/2026 $0.001609 $0.001621 $0.001493
$0.001526 $396.05K $74.39M -5.16% 14/05/2026 $0.001591 $0.001653 $0.001557
$0.001607 $298.55K $78.33M +1.01% 13/05/2026 $0.001675 $0.001699 $0.001584
$0.001593 $730.92K $77.64M -4.90% 12/05/2026 $0.001715 $0.001718 $0.001639
$0.001675 $293.27K — -2.33% 11/05/2026 $0.001744 $0.001749 $0.001669
$0.001715 $552.09K $83.57M -1.66% 10/05/2026 $0.001637 $0.001798 $0.001600
$0.001744 $924.95K $84.96M +6.54% 09/05/2026 $0.001652 $0.001709 $0.001634
$0.001640 $450.18K $79.89M -0.73% 08/05/2026 $0.001597 $0.001659 $0.001572
$0.001654 $353.11K $80.56M +3.57% 07/05/2026 $0.001569 $0.001605 $0.001541
$0.001596 $459.45K $77.73M +1.72% 06/05/2026 $0.001538 $0.001595 $0.001528
$0.001570 $548.13K $76.45M +2.08% 05/05/2026 $0.001492 $0.001549 $0.001492
$0.001539 $381.69K $74.93M +3.15% 04/05/2026 $0.001484 $0.001525 $0.001475
$0.001490 $275.98K $72.54M +0.40% 03/05/2026 $0.001507 $0.001507 $0.001468
$0.001484 $312.83K $72.24M -1.53% 02/05/2026 $0.001497 $0.001515 $0.001478
$0.001506 $278.23K — +0.60% 01/05/2026 $0.001470 $0.001513 $0.001460
$0.001496 $369.58K $72.80M +1.77% 30/04/2026 $0.001496 $0.001511 $0.001462
$0.001470 $359.24K $71.53M -1.74% 29/04/2026 $0.001509 $0.001525 $0.001456
$0.001495 $349.87K $72.74M -0.93% 28/04/2026 $0.001494 $0.001530 $0.001481
$0.001509 $620.06K $73.41M +1.00% 27/04/2026 $0.001624 $0.001681 $0.001470
$0.001493 $1.66M $72.62M -8.07% 26/04/2026 $0.001521 $0.001746 $0.001513
$0.001622 $6.03M $78.88M +6.64% 25/04/2026 $0.001516 $0.001541 $0.001505
$0.001523 $248.56K $74.06M +0.46% 24/04/2026 $0.001512 $0.001535 $0.001485
$0.001517 $296.75K $73.76M +0.33% 23/04/2026 $0.001486 $0.001515 $0.001470
$0.001511 $286.33K $73.45M +1.68% 22/04/2026 $0.001497 $0.001546 $0.001484
$0.001486 $288.64K $72.23M -0.73% 21/04/2026 $0.001513 $0.001517 $0.001465
$0.001497 $327.41K $72.76M -1.06% 20/04/2026 $0.001493 $0.001530 $0.001488
$0.001513 $264.95K $73.52M +1.34% 19/04/2026 $0.001619 $0.001623 $0.001477
$0.001492 $791.67K $72.50M -7.84% 18/04/2026 $0.001639 $0.001646 $0.001563
$0.001618 $1.17M $78.61M -1.28% 17/04/2026 $0.001553 $0.001659 $0.001548
$0.001639 $1.08M $79.62M +5.54% 16/04/2026 $0.001495 $0.001566 $0.001484
$0.001552 $1.14M $75.37M +3.81% 15/04/2026 $0.001477 $0.001509 $0.001470
$0.001496 $329.90K $72.65M +1.29% 14/04/2026 $0.001524 $0.001526 $0.001461
$0.001476 $345.86K $71.67M -3.15% 13/04/2026 $0.001495 $0.001526 $0.001460
$0.001524 $722.69K $74.00M +1.94% 12/04/2026 $0.001491 $0.001543 $0.001435
$0.001495 $978.76K $72.57M +0.27% 11/04/2026 $0.001466 $0.001727 $0.001456
$0.001492 $4.25M — +1.77% 10/04/2026 $0.001450 $0.001478 $0.001435
$0.001465 $351.38K $71.10M +1.03% 09/04/2026 $0.001454 $0.001479 $0.001435
$0.001448 $397.45K $70.27M -0.41% 08/04/2026 $0.001507 $0.001510 $0.001453
$0.001455 $262.12K $70.59M -3.45% 07/04/2026 $0.001460 $0.001511 $0.001400
$0.001508 $360.68K $73.16M +3.29% 06/04/2026 $0.001422 $0.001514 $0.001422
$0.001462 $474.86K $70.92M +2.81% 05/04/2026 $0.001462 $0.001462 $0.001403
$0.001421 $178.57K $68.92M -2.80% 04/04/2026 $0.001483 $0.001522 $0.001458
$0.001463 $572.82K $70.95M -1.35% 03/04/2026 $0.001387 $0.001503 $0.001375
$0.001481 $788.34K $71.82M +6.78% 02/04/2026 $0.001461 $0.001468 $0.001369
$0.001386 $392.02K — -5.13% 01/04/2026 $0.001384 $0.001482 $0.001380
$0.001461 $750.56K $70.82M +5.56% 31/03/2026 $0.001349 $0.001395 $0.001341
$0.001387 $211.09K $67.23M +2.82% 30/03/2026 $0.001336 $0.001389 $0.001332
$0.001348 $414.60K $65.33M +0.90% 29/03/2026 $0.001367 $0.001490 $0.001306
$0.001335 $925.05K — -2.34% 28/03/2026 $0.001369 $0.001397 $0.001352
$0.001366 $256.75K — -0.22% 27/03/2026 $0.001412 $0.001451 $0.001356
$0.001370 $377.57K $66.38M -2.97% 26/03/2026 $0.001458 $0.001465 $0.001382
$0.001412 $245.31K — -3.16% 25/03/2026 $0.001454 $0.001464 $0.001428
$0.001455 $275.86K $70.48M +0.07% 24/03/2026 $0.001441 $0.001459 $0.001401
$0.001454 $370.99K — +0.90% 23/03/2026 $0.001397 $0.001476 $0.001386
$0.001440 $371.53K — +3.08% 22/03/2026 $0.001439 $0.001451 $0.001372
$0.001395 $363.45K — -3.06% 21/03/2026 $0.001484 $0.001535 $0.001437
$0.001443 $733.27K $69.86M -2.76% 20/03/2026 $0.001478 $0.001512 $0.001448
$0.001484 $239.00K $71.83M +0.41% 19/03/2026 $0.001513 $0.001516 $0.001455
$0.001476 $218.51K — -2.45% 18/03/2026 $0.001620 $0.001625 $0.001482
$0.001513 $508.64K $73.22M -6.60% 17/03/2026 $0.001618 $0.001658 $0.001568
$0.001620 $369.08K $78.39M +0.12% 16/03/2026 $0.001562 $0.001633 $0.001555
$0.001618 $452.58K — +3.59% 15/03/2026 $0.001528 $0.001619 $0.001510
$0.001562 $600.72K $75.56M +2.23% 14/03/2026 $0.001558 $0.001559 $0.001512
$0.001529 $143.10K $73.96M -1.86% 13/03/2026 $0.001570 $0.001608 $0.001550
$0.001559 $269.24K — -0.70% 12/03/2026 $0.001536 $0.001575 $0.001514
$0.001568 $409.13K $75.82M +2.08% 11/03/2026 $0.001507 $0.001543 $0.001495
$0.001533 $457.58K $74.12M +1.73% 10/03/2026 $0.001461 $0.001540 $0.001458
$0.001506 $321.78K — +3.08% 09/03/2026 $0.001413 $0.001489 $0.001409
$0.001462 $178.52K — +3.47% 08/03/2026 $0.001421 $0.001444 $0.001394
$0.001413 $246.25K — -0.56% 07/03/2026 $0.001465 $0.001471 $0.001413
$0.001421 $149.35K $68.67M -3.00% 06/03/2026 $0.001502 $0.001520 $0.001458
$0.001465 $312.04K $70.78M -2.46% 05/03/2026 $0.001548 $0.001554 $0.001487
$0.001502 $204.76K $72.56M -2.97% 04/03/2026 $0.001508 $0.001595 $0.001481
$0.001547 $534.05K $74.72M +2.59% 03/03/2026 $0.001541 $0.001541 $0.001479
$0.001508 $216.79K — -2.14% 02/03/2026 $0.001520 $0.001596 $0.001487
$0.001539 $285.52K $74.33M +1.25% 01/03/2026 $0.001590 $0.001618 $0.001486
$0.001519 $317.99K — -4.47% 28/02/2026 $0.001531 $0.001595 $0.001418
$0.001592 $526.35K $76.87M +3.98% 27/02/2026 $0.001550 $0.001582 $0.001508
$0.001533 $317.07K $74.01M -1.10% 26/02/2026 $0.001586 $0.001596 $0.001505
$0.001550 $282.62K — -2.27% 25/02/2026 $0.001501 $0.001644 $0.001501
$0.001588 $433.41K $76.64M +5.80% 24/02/2026 $0.001506 $0.001528 $0.001464
$0.001500 $317.79K $72.38M -0.40% 23/02/2026 $0.001568 $0.001571 $0.001474
$0.001504 $398.28K $72.56M -4.08% 22/02/2026 $0.001606 $0.001639 $0.001548
$0.001568 $401.23K — -2.37% 21/02/2026 $0.001600 $0.001639 $0.001598
$0.001609 $200.12K — +0.56% 20/02/2026 $0.001580 $0.001616 $0.001550
$0.001599 $309.23K — +1.20% 19/02/2026 $0.001605 $0.001609 $0.001519
$0.001582 $292.97K — -1.43% 18/02/2026 $0.001629 $0.001750 $0.001597
$0.001604 $1.21M — -1.53% 17/02/2026 $0.001664 $0.001682 $0.001611
$0.001627 $493.06K — -2.22% 16/02/2026 $0.001673 $0.001698 $0.001629
$0.001665 $244.74K $80.27M -0.48% 15/02/2026 $0.001758 $0.001873 $0.001636
$0.001675 $823.54K — -4.72% 14/02/2026 $0.001688 $0.001774 $0.001685
$0.001757 $400.06K $84.70M +4.09% 13/02/2026 $0.001633 $0.001710 $0.001588
$0.001689 $718.50K $81.41M +3.43% 12/02/2026 $0.001619 $0.001815 $0.001601
$0.001635 $1.61M $78.79M +0.99% 11/02/2026 $0.001638 $0.001655 $0.001571
$0.001619 $367.47K $78.01M -1.16% 10/02/2026 $0.001671 $0.001673 $0.001615
$0.001637 $317.41K $78.87M -2.03% 09/02/2026 $0.001663 $0.001700 $0.001612
$0.001671 $455.10K — +0.48% 08/02/2026 $0.001756 $0.001757 $0.001649
$0.001662 $347.67K — -5.35% 07/02/2026 $0.001773 $0.001783 $0.001684
$0.001756 $428.51K $84.56M -0.96% 06/02/2026 $0.001597 $0.001815 $0.001400
$0.001773 $1.11M $85.38M +11.02% 05/02/2026 $0.001944 $0.001956 $0.001571
$0.001597 $1.56M $76.90M -17.85% 04/02/2026 $0.001994 $0.002047 $0.001890
$0.001943 $777.85K $93.53M -2.56% 03/02/2026 $0.002020 $0.002066 $0.001905
$0.001993 $655.63K $95.94M -1.34% 02/02/2026 $0.001943 $0.002054 $0.001898
$0.002019 $595.51K — +3.91% 01/02/2026 $0.001980 $0.002092 $0.001908
$0.001942 $756.59K $93.46M -1.92% 31/01/2026 $0.002115 $0.002167 $0.001799
$0.001977 $1.21M $95.13M -6.52% 30/01/2026 $0.002098 $0.002154 $0.002006
$0.002116 $666.94K $101.81M +0.86% 29/01/2026 $0.002342 $0.002350 $0.002057
$0.002097 $992.02K — -10.46% 28/01/2026 $0.002437 $0.002440 $0.002327
$0.002342 $398.67K $112.66M -3.90% 27/01/2026 $0.002406 $0.002453 $0.002329
$0.002436 $783.83K $117.15M +1.25% 26/01/2026 $0.002343 $0.002440 $0.002299
$0.002406 $2.07M $115.70M +2.69% 25/01/2026 $0.002491 $0.002557 $0.002287
$0.002344 $1.13M — -5.90% 24/01/2026 $0.002454 $0.002520 $0.002438
$0.002492 $361.38K $119.81M +1.55% 23/01/2026 $0.002415 $0.002490 $0.002414
$0.002451 $256.97K $117.82M +1.49% 22/01/2026 $0.002472 $0.002528 $0.002391
$0.002415 $413.09K $116.08M -2.31% 21/01/2026 $0.002354 $0.002553 $0.002349
$0.002472 $776.07K $118.80M +5.01% 20/01/2026 $0.002525 $0.002540 $0.002324
$0.002353 $826.60K — -6.81% 19/01/2026 $0.002579 $0.002579 $0.002323
$0.002525 $913.78K $121.32M -2.09% 18/01/2026 $0.002737 $0.002760 $0.002581
$0.002585 $484.14K — -5.55% 17/01/2026 $0.002726 $0.002792 $0.002703
$0.002736 $401.66K — +0.37% 16/01/2026 $0.002681 $0.002732 $0.002613
$0.002724 $301.67K — +1.60% 15/01/2026 $0.002846 $0.002858 $0.002626
$0.002680 $934.74K — -5.83% 14/01/2026 $0.002880 $0.003013 $0.002807
$0.002846 $1.11M — -1.18% 13/01/2026 $0.002588 $0.003121 $0.002572
$0.002878 $1.08M — +11.21% 12/01/2026 $0.002676 $0.002722 $0.002570
$0.002589 $525.49K — -3.25% 11/01/2026 $0.002713 $0.002745 $0.002642
$0.002674 $212.87K — -1.44% 10/01/2026 $0.002722 $0.002775 $0.002695
$0.002716 $340.50K — -0.22% 09/01/2026 $0.002734 $0.002760 $0.002666
$0.002718 $542.79K — -0.59% 08/01/2026 $0.002712 $0.002791 $0.002624
$0.002734 $867.53K — +0.81% 07/01/2026 $0.002836 $0.002839 $0.002675
$0.002714 $761.20K — -4.30% 06/01/2026 $0.002796 $0.002894 $0.002709
$0.002837 $718.20K — +1.47% 05/01/2026 $0.002801 $0.002859 $0.002675
$0.002800 $1.16M — -0.04% 04/01/2026 $0.002701 $0.002818 $0.002692
$0.002800 $917.30K — +3.67% 03/01/2026 $0.002676 $0.002746 $0.002619
$0.002697 $1.09M — +0.78% 02/01/2026 $0.002467 $0.002805 $0.002430
$0.002677 $1.79M — +8.51% 01/01/2026 $0.002366 $0.002471 $0.002362
$0.002466 $494.76K — +4.23% 31/12/2025 $0.002400 $0.002424 $0.002343
$0.002365 $366.26K — -1.46% 30/12/2025 $0.002452 $0.002459 $0.002372
$0.002401 $588.63K — -2.08% 29/12/2025 $0.002470 $0.002544 $0.002437
$0.002452 $709.23K — -0.73% 28/12/2025 $0.002475 $0.002880 $0.002441
$0.002470 $1.98M — -0.20% 27/12/2025 $0.002382 $0.002479 $0.002378
$0.002475 $460.59K — +3.90% 26/12/2025 $0.002346 $0.002417 $0.002332
$0.002383 $279.58K — +1.58% 25/12/2025 $0.002408 $0.002457 $0.002341
$0.002346 $392.06K $112.32M -2.57% 24/12/2025 $0.002384 $0.002408 $0.002321
$0.002406 $398.32K — +0.92% 23/12/2025 $0.002396 $0.002418 $0.002333
$0.002381 $342.21K $113.96M -0.63% 22/12/2025 $0.002382 $0.002432 $0.002351
$0.002396 $374.53K — +0.59% 21/12/2025 $0.002437 $0.002504 $0.002333
$0.002381 $615.35K $113.94M -2.30% 20/12/2025 $0.002438 $0.002461 $0.002402
$0.002435 $379.89K $116.51M -0.12% 19/12/2025 $0.002224 $0.002459 $0.002198
$0.002437 $735.26K $116.59M +9.58% 18/12/2025 $0.002319 $0.002380 $0.002153
$0.002224 $635.64K $106.36M -4.10% 17/12/2025 $0.002466 $0.002482 $0.002307
$0.002321 $453.54K $111.00M -5.88% 16/12/2025 $0.002357 $0.002498 $0.002292
$0.002467 $762.87K $117.97M +4.67% 15/12/2025 $0.002474 $0.002541 $0.002290
$0.002357 $897.17K $112.68M -4.73% 14/12/2025 $0.002584 $0.002629 $0.002444
$0.002474 $434.57K $118.26M -4.26% 13/12/2025 $0.002558 $0.002602 $0.002552
$0.002583 $159.01K $123.47M +0.98% 12/12/2025 $0.002615 $0.002642 $0.002502
$0.002557 $364.86K $122.21M -2.22% 11/12/2025 $0.002652 $0.002660 $0.002544
$0.002615 $594.23K $124.96M -1.40% 10/12/2025 $0.002737 $0.002754 $0.002632
$0.002653 $981.75K $126.76M -3.07% 09/12/2025 $0.002687 $0.002815 $0.002646
$0.002737 $932.65K $130.76M +1.86% 08/12/2025 $0.002653 $0.002731 $0.002639
$0.002688 $712.10K $128.40M +1.32% 07/12/2025 $0.002695 $0.002716 $0.002572
$0.002654 $1.27M $126.76M -1.52% 06/12/2025 $0.002691 $0.002834 $0.002646
$0.002696 $2.71M $128.75M +0.19% 05/12/2025 $0.002556 $0.002771 $0.002549
$0.002692 $3.64M $128.54M +5.32% 04/12/2025 $0.002624 $0.002643 $0.002532
$0.002557 $515.40K $122.08M -2.55% 03/12/2025 $0.002599 $0.002644 $0.002533
$0.002623 $662.08K $125.22M +0.92% 02/12/2025 $0.002466 $0.002632 $0.002413
$0.002599 $1.09M $124.04M +5.39% 01/12/2025 $0.002528 $0.002572 $0.002373
$0.002466 $1.62M $117.69M -2.45% 30/11/2025 $0.002626 $0.002629 $0.002521
$0.002529 $682.91K $120.68M -3.69% 29/11/2025 $0.002691 $0.002745 $0.002607
$0.002625 $1.20M — -2.45% 28/11/2025 $0.002802 $0.003299 $0.002670
$0.002690 $7.43M $128.34M -4.00% 27/11/2025 $0.002622 $0.002825 $0.002604
$0.002802 $929.96K $133.66M +6.86% 26/11/2025 $0.002653 $0.002673 $0.002529
$0.002624 $496.80K $125.15M -1.09% 25/11/2025 $0.002584 $0.002653 $0.002496
$0.002652 $595.50K $126.47M +2.63% 24/11/2025 $0.002502 $0.002603 $0.002445
$0.002584 $772.26K $123.22M +3.28% 23/11/2025 $0.002513 $0.002607 $0.002496
$0.002502 $817.68K $119.29M -0.44% 22/11/2025 $0.002527 $0.002541 $0.002441
$0.002512 $678.97K $119.74M -0.59% 21/11/2025 $0.002675 $0.002749 $0.002390
$0.002525 $1.78M $120.36M -5.61% 20/11/2025 $0.002814 $0.002887 $0.002606
$0.002676 $1.04M $127.54M -4.90% 19/11/2025 $0.002929 $0.002937 $0.002685
$0.002814 $1.39M $134.10M -3.93% 18/11/2025 $0.002861 $0.002988 $0.002805
$0.002930 $1.01M $139.61M +2.41% 17/11/2025 $0.002884 $0.003014 $0.002793
$0.002862 $1.07M $136.35M -0.76% 16/11/2025 $0.003001 $0.003035 $0.002808
$0.002884 $1.22M $137.38M -3.90% 15/11/2025 $0.002950 $0.003080 $0.002928
$0.003001 $709.68K $142.94M +1.73% 14/11/2025 $0.003065 $0.003105 $0.002886
$0.002949 $1.10M $140.44M -3.78% 13/11/2025 $0.003185 $0.003367 $0.002965
$0.003065 $1.61M — -3.77% 12/11/2025 $0.003198 $0.003361 $0.003113
$0.003185 $873.74K $151.64M -0.41% 11/11/2025 $0.003368 $0.003529 $0.003183
$0.003198 $2.04M $152.24M -5.05% 10/11/2025 $0.003394 $0.003490 $0.003308
$0.003364 $956.53K $160.10M -0.88% 09/11/2025 $0.003394 $0.003447 $0.003240
$0.003393 $886.98K — -0.03% 08/11/2025 $0.003459 $0.003618 $0.003286
$0.003394 $1.46M $161.51M -1.88% 07/11/2025 $0.003070 $0.003556 $0.003045
$0.003458 $2.20M $164.53M +12.64% 06/11/2025 $0.003130 $0.003130 $0.002935
$0.003070 $1.05M $146.05M -1.92% 05/11/2025 $0.002915 $0.003158 $0.002779
$0.003129 $1.14M $148.84M +7.34% 04/11/2025 $0.002975 $0.003106 $0.002702
$0.002917 $2.18M $138.74M -1.95% 03/11/2025 $0.003361 $0.003374 $0.002799
$0.002977 $2.92M $141.58M -11.43% 02/11/2025 $0.003382 $0.003583 $0.003296
$0.003362 $1.96M — -0.59%
Market cap = क्लोज़िंग कीमत × उस दिन की सर्कुलेटिंग सप्लाई; साइट 02/10/2026 से सप्लाई दर्ज करती है, इसलिए उससे पहले के दिन खाली हैं।
ऐप पाने के लिए फ़ोन से स्कैन करें