Nervos（CKB）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。CKBの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン CKB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -16% | -20% | -13% | +6.2% | -11% | -33% | -5.7% | +26% | +28% | -6.7% | +0.8% | — | -48% |
|---|
| 2025 | -26% | -19% | -31% | +6.1% | -13% | -21% | +58% | -11% | -13% | -24% | -20% | -6.4% | -79% |
|---|
| 2024 | +15% | +237% | +33% | -19% | -2.4% | -22% | -13% | -25% | +106% | -25% | +31% | -30% | +192% |
|---|
| 2023 | +61% | +43% | -6.4% | -20% | -10% | -18% | -6.3% | -5.1% | +7.2% | +3.3% | +8.5% | +24% | +70% |
|---|
| 2022 | -33% | -22% | +6.5% | -31% | -46% | -27% | +28% | -12% | -2.8% | -9.6% | -27% | -6.8% | -90% |
|---|
| 2021 | — | +89% | +318% | -38% | -44% | -14% | -17% | +38% | -15% | +64% | +49% | -26% | +318% |
|---|
| 月平均 | +0.3% | +51% | +51% | -16% | -21% | -23% | +7.5% | +1.7% | +18% | +0.2% | +8.3% | -9.1% | |
|---|
| 上昇した年 | 2/5 | 3/6 | 3/6 | 2/6 | 0/6 | 0/6 | 2/6 | 2/6 | 3/6 | 2/6 | 3/5 | 1/5 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/01 | $0.001227 | $0.001247 | $0.001224 |
$0.001237 | $81.06K | $61.41M | +0.81% |
| 2026/10/31 | $0.001235 | $0.001262 | $0.001212 |
$0.001228 | $159.26K | $60.96M | -0.57% |
| 2026/10/30 | $0.001200 | $0.001243 | $0.001137 |
$0.001235 | $386.89K | $61.31M | +2.92% |
| 2026/10/29 | $0.001359 | $0.001360 | $0.001193 |
$0.001202 | $549.43K | $59.67M | -11.55% |
| 2026/10/28 | $0.001393 | $0.001411 | $0.001342 |
$0.001362 | $323.41K | $67.61M | -2.23% |
| 2026/10/27 | $0.001409 | $0.001409 | $0.001359 |
$0.001393 | $115.62K | $69.15M | -1.14% |
| 2026/10/26 | $0.001400 | $0.001437 | $0.001356 |
$0.001408 | $233.82K | $69.90M | +0.57% |
| 2026/10/25 | $0.001439 | $0.001462 | $0.001385 |
$0.001399 | $197.70K | $69.45M | -2.78% |
| 2026/10/24 | $0.001491 | $0.001505 | $0.001394 |
$0.001441 | $369.20K | $71.54M | -3.35% |
| 2026/10/23 | $0.001498 | $0.001535 | $0.001437 |
$0.001491 | $323.32K | $74.02M | -0.47% |
| 2026/10/22 | $0.001591 | $0.001602 | $0.001482 |
$0.001500 | $671.89K | $74.47M | -5.72% |
| 2026/10/21 | $0.001537 | $0.001612 | $0.001511 |
$0.001588 | $1.02M | $78.83M | +3.32% |
| 2026/10/20 | $0.001464 | $0.001541 | $0.001404 |
$0.001538 | $586.69K | $76.35M | +5.05% |
| 2026/10/19 | $0.001485 | $0.001557 | $0.001432 |
$0.001465 | $758.78K | $72.73M | -1.35% |
| 2026/10/18 | $0.001508 | $0.001515 | $0.001409 |
$0.001487 | $521.77K | $73.82M | -1.39% |
| 2026/10/17 | $0.001541 | $0.001565 | $0.001442 |
$0.001508 | $699.32K | $74.86M | -2.14% |
| 2026/10/16 | $0.001533 | $0.001563 | $0.001467 |
$0.001541 | $891.85K | $76.50M | +0.52% |
| 2026/10/15 | $0.001583 | $0.001585 | $0.001434 |
$0.001534 | $1.06M | $76.15M | -3.10% |
| 2026/10/14 | $0.001562 | $0.001644 | $0.001515 |
$0.001583 | $1.69M | $78.59M | +1.34% |
| 2026/10/13 | $0.001488 | $0.001715 | $0.001453 |
$0.001564 | $3.42M | $77.64M | +5.11% |
| 2026/10/12 | $0.001932 | $0.001960 | $0.001478 |
$0.001487 | $8.86M | $73.82M | -23.03% |
| 2026/10/11 | $0.001455 | $0.002196 | $0.001380 |
$0.001932 | $17.89M | $95.91M | +32.78% |
| 2026/10/10 | $0.001329 | $0.001499 | $0.001312 |
$0.001454 | $2.20M | $72.18M | +9.41% |
| 2026/10/09 | $0.001240 | $0.001346 | $0.001237 |
$0.001328 | $400.65K | $65.93M | +7.10% |
| 2026/10/08 | $0.001269 | $0.001375 | $0.001186 |
$0.001240 | $1.27M | $61.56M | -2.29% |
| 2026/10/07 | $0.001316 | $0.001319 | $0.001227 |
$0.001271 | $326.18K | $63.10M | -3.42% |
| 2026/10/06 | $0.001356 | $0.001361 | $0.001309 |
$0.001315 | $259.11K | $65.28M | -3.02% |
| 2026/10/05 | $0.001319 | $0.001377 | $0.001304 |
$0.001357 | $232.30K | $67.37M | +2.88% |
| 2026/10/04 | $0.001308 | $0.001339 | $0.001295 |
$0.001319 | $269.13K | $65.48M | +0.84% |
| 2026/10/03 | $0.001301 | $0.001327 | $0.001289 |
$0.001311 | $270.78K | $65.06M | +0.77% |
| 2026/10/02 | $0.001306 | $0.001409 | $0.001241 |
$0.001303 | $1.52M | $64.66M | -0.23% |
| 2026/10/01 | $0.001316 | $0.001351 | $0.001261 |
$0.001306 | $251.94K | $64.78M | -0.76% |
| 2026/09/30 | $0.001309 | $0.001354 | $0.001275 |
$0.001317 | $383.63K | $65.32M | +0.61% |
| 2026/09/29 | $0.001324 | $0.001360 | $0.001266 |
$0.001310 | $264.11K | $64.96M | -1.06% |
| 2026/09/28 | $0.001420 | $0.001436 | $0.001292 |
$0.001323 | $426.77K | $65.60M | -6.83% |
| 2026/09/27 | $0.001447 | $0.001449 | $0.001387 |
$0.001420 | $298.51K | $70.40M | -1.87% |
| 2026/09/26 | $0.001450 | $0.001468 | $0.001415 |
$0.001444 | $328.53K | $71.58M | -0.41% |
| 2026/09/25 | $0.001399 | $0.001448 | $0.001383 |
$0.001448 | $474.85K | $71.77M | +3.50% |
| 2026/09/24 | $0.001274 | $0.001418 | $0.001270 |
$0.001396 | $530.52K | $69.19M | +9.58% |
| 2026/09/23 | $0.001327 | $0.001388 | $0.001261 |
$0.001271 | $553.07K | $62.98M | -4.22% |
| 2026/09/22 | $0.001302 | $0.001338 | $0.001264 |
$0.001326 | $371.95K | — | +1.84% |
| 2026/09/21 | $0.001216 | $0.001304 | $0.001204 |
$0.001304 | $382.14K | $64.60M | +7.24% |
| 2026/09/20 | $0.001241 | $0.001263 | $0.001167 |
$0.001216 | $458.95K | $60.24M | -2.01% |
| 2026/09/19 | $0.001209 | $0.001283 | $0.001185 |
$0.001240 | $539.27K | $61.42M | +2.56% |
| 2026/09/18 | $0.001103 | $0.001209 | $0.001100 |
$0.001209 | $374.48K | $59.87M | +9.61% |
| 2026/09/17 | $0.001080 | $0.001109 | $0.001071 |
$0.001103 | $209.14K | $54.62M | +2.13% |
| 2026/09/16 | $0.001082 | $0.001093 | $0.001038 |
$0.001080 | $184.64K | $53.47M | -0.18% |
| 2026/09/15 | $0.001157 | $0.001213 | $0.001058 |
$0.001083 | $395.34K | $53.61M | -6.40% |
| 2026/09/14 | $0.001180 | $0.001226 | $0.001154 |
$0.001157 | $418.42K | $57.27M | -1.95% |
| 2026/09/13 | $0.001129 | $0.001224 | $0.001122 |
$0.001179 | $968.92K | $58.35M | +4.43% |
| 2026/09/12 | $0.001061 | $0.001139 | $0.001056 |
$0.001126 | $317.46K | $55.72M | +6.13% |
| 2026/09/11 | $0.001053 | $0.001122 | $0.001035 |
$0.001058 | $499.80K | $52.35M | +0.47% |
| 2026/09/10 | $0.001131 | $0.001250 | $0.001038 |
$0.001053 | $3.10M | $52.10M | -6.90% |
| 2026/09/09 | $0.001120 | $0.001149 | $0.001086 |
$0.001131 | $199.83K | $55.95M | +0.98% |
| 2026/09/08 | $0.001149 | $0.001163 | $0.001114 |
$0.001120 | $264.30K | $55.40M | -2.52% |
| 2026/09/07 | $0.001118 | $0.001167 | $0.001099 |
$0.001150 | $382.13K | $56.88M | +2.86% |
| 2026/09/06 | $0.001105 | $0.001131 | $0.001079 |
$0.001119 | $273.69K | $55.33M | +1.27% |
| 2026/09/05 | $0.001066 | $0.001127 | $0.001052 |
$0.001104 | $311.14K | $54.58M | +3.56% |
| 2026/09/04 | $0.001022 | $0.001070 | $0.001018 |
$0.001065 | $243.16K | $52.65M | +4.21% |
| 2026/09/03 | $0.0009980 | $0.001032 | $0.0009940 |
$0.001022 | $184.66K | — | +2.40% |
| 2026/09/02 | $0.001019 | $0.001030 | $0.0009900 |
$0.0009990 | $222.63K | $49.37M | -1.96% |
| 2026/09/01 | $0.001032 | $0.001071 | $0.0009990 |
$0.001020 | $350.67K | $50.40M | -1.16% |
| 2026/08/31 | $0.0009840 | $0.001050 | $0.0009820 |
$0.001033 | $303.20K | $51.04M | +4.98% |
| 2026/08/30 | $0.001022 | $0.001112 | $0.0009710 |
$0.0009880 | $689.07K | $48.81M | -3.33% |
| 2026/08/29 | $0.0009960 | $0.001033 | $0.0009920 |
$0.001022 | $139.60K | $50.48M | +2.61% |
| 2026/08/28 | $0.001013 | $0.001026 | $0.0009630 |
$0.0009960 | $156.42K | $49.19M | -1.68% |
| 2026/08/27 | $0.001024 | $0.001048 | $0.0009930 |
$0.001013 | $297.28K | $50.02M | -1.07% |
| 2026/08/26 | $0.0009570 | $0.001038 | $0.0009530 |
$0.001024 | $343.44K | $50.56M | +7.00% |
| 2026/08/25 | $0.0009950 | $0.001012 | $0.0009460 |
$0.0009570 | $251.45K | $47.25M | -3.82% |
| 2026/08/24 | $0.001000 | $0.001016 | $0.0009620 |
$0.0009930 | $189.16K | $49.02M | -0.70% |
| 2026/08/23 | $0.0009720 | $0.001023 | $0.0009240 |
$0.001000 | $281.40K | $49.36M | +2.88% |
| 2026/08/22 | $0.0009980 | $0.001051 | $0.0009320 |
$0.0009710 | $538.60K | — | -2.71% |
| 2026/08/21 | $0.0008840 | $0.001013 | $0.0008750 |
$0.0009990 | $628.61K | $49.30M | +13.01% |
| 2026/08/20 | $0.0008520 | $0.001129 | $0.0008500 |
$0.0008850 | $1.07M | $43.66M | +3.87% |
| 2026/08/19 | $0.0008100 | $0.0008680 | $0.0008030 |
$0.0008530 | $176.76K | $42.08M | +5.31% |
| 2026/08/18 | $0.0008180 | $0.0008180 | $0.0008010 |
$0.0008090 | $77.90K | $39.91M | -1.10% |
| 2026/08/17 | $0.0008190 | $0.0008320 | $0.0008160 |
$0.0008180 | $65.36K | $40.34M | -0.12% |
| 2026/08/16 | $0.0008310 | $0.0008370 | $0.0008140 |
$0.0008200 | $77.45K | $40.44M | -1.32% |
| 2026/08/15 | $0.0008260 | $0.0008510 | $0.0008200 |
$0.0008310 | $141.08K | $40.98M | +0.61% |
| 2026/08/14 | $0.0008220 | $0.0008300 | $0.0007960 |
$0.0008250 | $152.10K | $40.67M | +0.36% |
| 2026/08/13 | $0.0008210 | $0.0008390 | $0.0008120 |
$0.0008220 | $135.77K | $40.52M | +0.12% |
| 2026/08/12 | $0.0008370 | $0.0008600 | $0.0008130 |
$0.0008210 | $133.00K | $40.47M | -1.91% |
| 2026/08/11 | $0.0008500 | $0.0008560 | $0.0008280 |
$0.0008380 | $71.18K | $41.30M | -1.41% |
| 2026/08/10 | $0.0008570 | $0.0008800 | $0.0008490 |
$0.0008500 | $126.68K | $41.89M | -0.82% |
| 2026/08/09 | $0.0008610 | $0.0009010 | $0.0008580 |
$0.0008580 | $275.68K | $42.28M | -0.35% |
| 2026/08/08 | $0.0008310 | $0.0008670 | $0.0008270 |
$0.0008600 | $125.90K | $42.37M | +3.49% |
| 2026/08/07 | $0.0008360 | $0.0008640 | $0.0008300 |
$0.0008310 | $161.49K | $40.94M | -0.60% |
| 2026/08/06 | $0.0008200 | $0.0008540 | $0.0008180 |
$0.0008360 | $153.49K | $41.18M | +1.95% |
| 2026/08/05 | $0.0008170 | $0.0008340 | $0.0008140 |
$0.0008200 | $113.42K | $40.38M | +0.37% |
| 2026/08/04 | $0.0008160 | $0.0008400 | $0.0008130 |
$0.0008170 | $236.13K | $40.23M | +0.12% |
| 2026/08/03 | $0.0008210 | $0.0008270 | $0.0007980 |
$0.0008160 | $81.94K | $40.18M | -0.61% |
| 2026/08/02 | $0.0008100 | $0.0008320 | $0.0008100 |
$0.0008210 | $98.75K | $40.42M | +1.36% |
| 2026/08/01 | $0.0008220 | $0.0008460 | $0.0008020 |
$0.0008080 | $148.89K | $39.77M | -1.70% |
| 2026/07/31 | $0.0008230 | $0.0008290 | $0.0008040 |
$0.0008210 | $154.00K | $40.41M | -0.24% |
| 2026/07/30 | $0.0008260 | $0.0008350 | $0.0008190 |
$0.0008220 | $147.64K | $40.45M | -0.48% |
| 2026/07/29 | $0.0008610 | $0.0008650 | $0.0008110 |
$0.0008260 | $181.17K | $40.64M | -4.07% |
| 2026/07/28 | $0.0008400 | $0.0008680 | $0.0008290 |
$0.0008610 | $148.21K | $42.36M | +2.50% |
| 2026/07/27 | $0.0008990 | $0.0009020 | $0.0008340 |
$0.0008430 | $263.06K | $41.47M | -6.23% |
| 2026/07/26 | $0.0008960 | $0.0009070 | $0.0008840 |
$0.0008980 | $160.90K | $44.17M | +0.22% |
| 2026/07/25 | $0.0008810 | $0.0009630 | $0.0008800 |
$0.0008960 | $504.53K | $44.07M | +1.70% |
| 2026/07/24 | $0.0008890 | $0.0009080 | $0.0008720 |
$0.0008810 | $148.04K | $43.32M | -0.90% |
| 2026/07/23 | $0.0009270 | $0.0009320 | $0.0008870 |
$0.0008890 | $136.33K | $43.71M | -4.10% |
| 2026/07/22 | $0.0009180 | $0.0009490 | $0.0009070 |
$0.0009250 | $136.26K | $45.48M | +0.76% |
| 2026/07/21 | $0.0009040 | $0.0009350 | $0.0009000 |
$0.0009170 | $119.22K | $45.08M | +1.44% |
| 2026/07/20 | $0.0009010 | $0.0009160 | $0.0008860 |
$0.0009040 | $158.46K | $44.43M | +0.33% |
| 2026/07/19 | $0.0009270 | $0.0009320 | $0.0008930 |
$0.0009030 | $146.04K | $44.38M | -2.59% |
| 2026/07/18 | $0.0008920 | $0.0009360 | $0.0008830 |
$0.0009270 | $260.41K | $45.55M | +3.92% |
| 2026/07/17 | $0.0009080 | $0.0009100 | $0.0008860 |
$0.0008920 | $169.30K | $43.83M | -1.76% |
| 2026/07/16 | $0.0009080 | $0.0009250 | $0.0008970 |
$0.0009070 | $222.67K | $44.56M | -0.11% |
| 2026/07/15 | $0.0009060 | $0.0009270 | $0.0009000 |
$0.0009080 | $138.66K | $44.60M | +0.22% |
| 2026/07/14 | $0.0008840 | $0.0009170 | $0.0008790 |
$0.0009050 | $157.81K | — | +2.38% |
| 2026/07/13 | $0.0009080 | $0.0009200 | $0.0008730 |
$0.0008850 | $160.40K | — | -2.53% |
| 2026/07/12 | $0.0009070 | $0.0009310 | $0.0009040 |
$0.0009080 | $132.17K | — | +0.11% |
| 2026/07/11 | $0.0009190 | $0.0009500 | $0.0009070 |
$0.0009070 | $171.62K | $44.53M | -1.31% |
| 2026/07/10 | $0.0009050 | $0.0009250 | $0.0009020 |
$0.0009200 | $121.51K | $45.16M | +1.66% |
| 2026/07/09 | $0.0008930 | $0.0009420 | $0.0008850 |
$0.0009050 | $210.94K | $44.42M | +1.34% |
| 2026/07/08 | $0.0009060 | $0.0009100 | $0.0008630 |
$0.0008930 | $206.05K | $43.83M | -1.43% |
| 2026/07/07 | $0.0009440 | $0.0009490 | $0.0008970 |
$0.0009050 | $168.24K | $44.41M | -4.13% |
| 2026/07/06 | $0.0009480 | $0.0009570 | $0.0009090 |
$0.0009430 | $160.13K | $46.27M | -0.53% |
| 2026/07/05 | $0.0009550 | $0.0009600 | $0.0009360 |
$0.0009450 | $137.66K | $46.36M | -1.05% |
| 2026/07/04 | $0.0009580 | $0.0009800 | $0.0009340 |
$0.0009550 | $172.00K | $46.85M | -0.31% |
| 2026/07/03 | $0.0009300 | $0.0009600 | $0.0009230 |
$0.0009590 | $178.41K | $47.04M | +3.12% |
| 2026/07/02 | $0.0008890 | $0.0009610 | $0.0008850 |
$0.0009290 | $630.16K | $45.56M | +4.50% |
| 2026/07/01 | $0.0008710 | $0.0009130 | $0.0008470 |
$0.0008890 | $354.80K | $43.59M | +2.07% |
| 2026/06/30 | $0.0009210 | $0.0009220 | $0.0008630 |
$0.0008710 | $325.45K | $42.70M | -5.43% |
| 2026/06/29 | $0.0009210 | $0.0009510 | $0.0009130 |
$0.0009220 | $196.05K | $45.20M | +0.11% |
| 2026/06/28 | $0.0009390 | $0.0009590 | $0.0009110 |
$0.0009230 | $177.36K | $45.24M | -1.70% |
| 2026/06/27 | $0.0009310 | $0.0009750 | $0.0009300 |
$0.0009390 | $217.75K | — | +0.86% |
| 2026/06/26 | $0.0009330 | $0.0009530 | $0.0009010 |
$0.0009300 | $291.90K | — | -0.32% |
| 2026/06/25 | $0.0009590 | $0.0009680 | $0.0008860 |
$0.0009330 | $308.17K | — | -2.71% |
| 2026/06/24 | $0.001004 | $0.001011 | $0.0009200 |
$0.0009590 | $358.81K | — | -4.48% |
| 2026/06/23 | $0.001025 | $0.001043 | $0.0009780 |
$0.001002 | $319.24K | $49.08M | -2.24% |
| 2026/06/22 | $0.001034 | $0.001069 | $0.001020 |
$0.001025 | $205.31K | $50.21M | -0.87% |
| 2026/06/21 | $0.001060 | $0.001080 | $0.001031 |
$0.001033 | $221.09K | $50.59M | -2.55% |
| 2026/06/20 | $0.001052 | $0.001068 | $0.001029 |
$0.001058 | $291.99K | $51.80M | +0.57% |
| 2026/06/19 | $0.001079 | $0.001087 | $0.001036 |
$0.001051 | $285.15K | $51.46M | -2.59% |
| 2026/06/18 | $0.001156 | $0.001245 | $0.001057 |
$0.001081 | $987.05K | $52.92M | -6.49% |
| 2026/06/17 | $0.001146 | $0.001169 | $0.001106 |
$0.001156 | $474.80K | $56.59M | +0.87% |
| 2026/06/16 | $0.001158 | $0.001166 | $0.001115 |
$0.001143 | $208.96K | $55.94M | -1.30% |
| 2026/06/15 | $0.001161 | $0.001198 | $0.001148 |
$0.001156 | $249.93K | $56.57M | -0.43% |
| 2026/06/14 | $0.001142 | $0.001169 | $0.001103 |
$0.001161 | $148.99K | $56.81M | +1.66% |
| 2026/06/13 | $0.001116 | $0.001159 | $0.001112 |
$0.001142 | $182.78K | $55.87M | +2.33% |
| 2026/06/12 | $0.001112 | $0.001130 | $0.001091 |
$0.001118 | $223.48K | $54.69M | +0.54% |
| 2026/06/11 | $0.001044 | $0.001128 | $0.001044 |
$0.001113 | $286.01K | $54.44M | +6.61% |
| 2026/06/10 | $0.001058 | $0.001086 | $0.001022 |
$0.001044 | $171.08K | $51.06M | -1.32% |
| 2026/06/09 | $0.001073 | $0.001103 | $0.001031 |
$0.001058 | $368.34K | — | -1.40% |
| 2026/06/08 | $0.001069 | $0.001099 | $0.001042 |
$0.001072 | $216.71K | $52.42M | +0.28% |
| 2026/06/07 | $0.001040 | $0.001096 | $0.001029 |
$0.001069 | $250.87K | $52.26M | +2.79% |
| 2026/06/06 | $0.001051 | $0.001062 | $0.0009830 |
$0.001037 | $282.34K | $50.69M | -1.33% |
| 2026/06/05 | $0.001137 | $0.001208 | $0.0009980 |
$0.001050 | $1.28M | $51.32M | -7.65% |
| 2026/06/04 | $0.001206 | $0.001212 | $0.001085 |
$0.001137 | $588.25K | $55.57M | -5.72% |
| 2026/06/03 | $0.001184 | $0.001247 | $0.001169 |
$0.001201 | $322.92K | $58.69M | +1.44% |
| 2026/06/02 | $0.001305 | $0.001305 | $0.001157 |
$0.001182 | $397.08K | $57.75M | -9.43% |
| 2026/06/01 | $0.001309 | $0.001322 | $0.001261 |
$0.001305 | $194.91K | $63.75M | -0.31% |
| 2026/05/31 | $0.001291 | $0.001313 | $0.001272 |
$0.001309 | $186.51K | $63.94M | +1.39% |
| 2026/05/30 | $0.001274 | $0.001317 | $0.001272 |
$0.001289 | $232.18K | $62.96M | +1.18% |
| 2026/05/29 | $0.001273 | $0.001291 | $0.001235 |
$0.001274 | $348.69K | $62.22M | +0.08% |
| 2026/05/28 | $0.001327 | $0.001329 | $0.001221 |
$0.001269 | $862.86K | $61.96M | -4.37% |
| 2026/05/27 | $0.001360 | $0.001381 | $0.001320 |
$0.001328 | $304.40K | $64.84M | -2.35% |
| 2026/05/26 | $0.001404 | $0.001413 | $0.001354 |
$0.001359 | $282.35K | $66.33M | -3.21% |
| 2026/05/25 | $0.001386 | $0.001439 | $0.001382 |
$0.001404 | $226.03K | $68.53M | +1.30% |
| 2026/05/24 | $0.001425 | $0.001430 | $0.001364 |
$0.001385 | $250.74K | $67.59M | -2.81% |
| 2026/05/23 | $0.001402 | $0.001449 | $0.001359 |
$0.001424 | $358.82K | $69.48M | +1.57% |
| 2026/05/22 | $0.001470 | $0.001491 | $0.001397 |
$0.001405 | $285.04K | — | -4.42% |
| 2026/05/21 | $0.001431 | $0.001483 | $0.001428 |
$0.001470 | $180.18K | $71.72M | +2.73% |
| 2026/05/20 | $0.001414 | $0.001451 | $0.001400 |
$0.001431 | $157.54K | $69.80M | +1.20% |
| 2026/05/19 | $0.001457 | $0.001464 | $0.001407 |
$0.001413 | $143.25K | $68.91M | -3.02% |
| 2026/05/18 | $0.001434 | $0.001466 | $0.001414 |
$0.001455 | $283.04K | $70.96M | +1.46% |
| 2026/05/17 | $0.001477 | $0.001492 | $0.001398 |
$0.001434 | $314.99K | $69.93M | -2.91% |
| 2026/05/16 | $0.001526 | $0.001533 | $0.001454 |
$0.001478 | $321.79K | $72.05M | -3.15% |
| 2026/05/15 | $0.001609 | $0.001621 | $0.001493 |
$0.001526 | $396.05K | $74.39M | -5.16% |
| 2026/05/14 | $0.001591 | $0.001653 | $0.001557 |
$0.001607 | $298.55K | $78.33M | +1.01% |
| 2026/05/13 | $0.001675 | $0.001699 | $0.001584 |
$0.001593 | $730.92K | $77.64M | -4.90% |
| 2026/05/12 | $0.001715 | $0.001718 | $0.001639 |
$0.001675 | $293.27K | — | -2.33% |
| 2026/05/11 | $0.001744 | $0.001749 | $0.001669 |
$0.001715 | $552.09K | $83.57M | -1.66% |
| 2026/05/10 | $0.001637 | $0.001798 | $0.001600 |
$0.001744 | $924.95K | $84.96M | +6.54% |
| 2026/05/09 | $0.001652 | $0.001709 | $0.001634 |
$0.001640 | $450.18K | $79.89M | -0.73% |
| 2026/05/08 | $0.001597 | $0.001659 | $0.001572 |
$0.001654 | $353.11K | $80.56M | +3.57% |
| 2026/05/07 | $0.001569 | $0.001605 | $0.001541 |
$0.001596 | $459.45K | $77.73M | +1.72% |
| 2026/05/06 | $0.001538 | $0.001595 | $0.001528 |
$0.001570 | $548.13K | $76.45M | +2.08% |
| 2026/05/05 | $0.001492 | $0.001549 | $0.001492 |
$0.001539 | $381.69K | $74.93M | +3.15% |
| 2026/05/04 | $0.001484 | $0.001525 | $0.001475 |
$0.001490 | $275.98K | $72.54M | +0.40% |
| 2026/05/03 | $0.001507 | $0.001507 | $0.001468 |
$0.001484 | $312.83K | $72.24M | -1.53% |
| 2026/05/02 | $0.001497 | $0.001515 | $0.001478 |
$0.001506 | $278.23K | — | +0.60% |
| 2026/05/01 | $0.001470 | $0.001513 | $0.001460 |
$0.001496 | $369.58K | $72.80M | +1.77% |
| 2026/04/30 | $0.001496 | $0.001511 | $0.001462 |
$0.001470 | $359.24K | $71.53M | -1.74% |
| 2026/04/29 | $0.001509 | $0.001525 | $0.001456 |
$0.001495 | $349.87K | $72.74M | -0.93% |
| 2026/04/28 | $0.001494 | $0.001530 | $0.001481 |
$0.001509 | $620.06K | $73.41M | +1.00% |
| 2026/04/27 | $0.001624 | $0.001681 | $0.001470 |
$0.001493 | $1.66M | $72.62M | -8.07% |
| 2026/04/26 | $0.001521 | $0.001746 | $0.001513 |
$0.001622 | $6.03M | $78.88M | +6.64% |
| 2026/04/25 | $0.001516 | $0.001541 | $0.001505 |
$0.001523 | $248.56K | $74.06M | +0.46% |
| 2026/04/24 | $0.001512 | $0.001535 | $0.001485 |
$0.001517 | $296.75K | $73.76M | +0.33% |
| 2026/04/23 | $0.001486 | $0.001515 | $0.001470 |
$0.001511 | $286.33K | $73.45M | +1.68% |
| 2026/04/22 | $0.001497 | $0.001546 | $0.001484 |
$0.001486 | $288.64K | $72.23M | -0.73% |
| 2026/04/21 | $0.001513 | $0.001517 | $0.001465 |
$0.001497 | $327.41K | $72.76M | -1.06% |
| 2026/04/20 | $0.001493 | $0.001530 | $0.001488 |
$0.001513 | $264.95K | $73.52M | +1.34% |
| 2026/04/19 | $0.001619 | $0.001623 | $0.001477 |
$0.001492 | $791.67K | $72.50M | -7.84% |
| 2026/04/18 | $0.001639 | $0.001646 | $0.001563 |
$0.001618 | $1.17M | $78.61M | -1.28% |
| 2026/04/17 | $0.001553 | $0.001659 | $0.001548 |
$0.001639 | $1.08M | $79.62M | +5.54% |
| 2026/04/16 | $0.001495 | $0.001566 | $0.001484 |
$0.001552 | $1.14M | $75.37M | +3.81% |
| 2026/04/15 | $0.001477 | $0.001509 | $0.001470 |
$0.001496 | $329.90K | $72.65M | +1.29% |
| 2026/04/14 | $0.001524 | $0.001526 | $0.001461 |
$0.001476 | $345.86K | $71.67M | -3.15% |
| 2026/04/13 | $0.001495 | $0.001526 | $0.001460 |
$0.001524 | $722.69K | $74.00M | +1.94% |
| 2026/04/12 | $0.001491 | $0.001543 | $0.001435 |
$0.001495 | $978.76K | $72.57M | +0.27% |
| 2026/04/11 | $0.001466 | $0.001727 | $0.001456 |
$0.001492 | $4.25M | — | +1.77% |
| 2026/04/10 | $0.001450 | $0.001478 | $0.001435 |
$0.001465 | $351.38K | $71.10M | +1.03% |
| 2026/04/09 | $0.001454 | $0.001479 | $0.001435 |
$0.001448 | $397.45K | $70.27M | -0.41% |
| 2026/04/08 | $0.001507 | $0.001510 | $0.001453 |
$0.001455 | $262.12K | $70.59M | -3.45% |
| 2026/04/07 | $0.001460 | $0.001511 | $0.001400 |
$0.001508 | $360.68K | $73.16M | +3.29% |
| 2026/04/06 | $0.001422 | $0.001514 | $0.001422 |
$0.001462 | $474.86K | $70.92M | +2.81% |
| 2026/04/05 | $0.001462 | $0.001462 | $0.001403 |
$0.001421 | $178.57K | $68.92M | -2.80% |
| 2026/04/04 | $0.001483 | $0.001522 | $0.001458 |
$0.001463 | $572.82K | $70.95M | -1.35% |
| 2026/04/03 | $0.001387 | $0.001503 | $0.001375 |
$0.001481 | $788.34K | $71.82M | +6.78% |
| 2026/04/02 | $0.001461 | $0.001468 | $0.001369 |
$0.001386 | $392.02K | — | -5.13% |
| 2026/04/01 | $0.001384 | $0.001482 | $0.001380 |
$0.001461 | $750.56K | $70.82M | +5.56% |
| 2026/03/31 | $0.001349 | $0.001395 | $0.001341 |
$0.001387 | $211.09K | $67.23M | +2.82% |
| 2026/03/30 | $0.001336 | $0.001389 | $0.001332 |
$0.001348 | $414.60K | $65.33M | +0.90% |
| 2026/03/29 | $0.001367 | $0.001490 | $0.001306 |
$0.001335 | $925.05K | — | -2.34% |
| 2026/03/28 | $0.001369 | $0.001397 | $0.001352 |
$0.001366 | $256.75K | — | -0.22% |
| 2026/03/27 | $0.001412 | $0.001451 | $0.001356 |
$0.001370 | $377.57K | $66.38M | -2.97% |
| 2026/03/26 | $0.001458 | $0.001465 | $0.001382 |
$0.001412 | $245.31K | — | -3.16% |
| 2026/03/25 | $0.001454 | $0.001464 | $0.001428 |
$0.001455 | $275.86K | $70.48M | +0.07% |
| 2026/03/24 | $0.001441 | $0.001459 | $0.001401 |
$0.001454 | $370.99K | — | +0.90% |
| 2026/03/23 | $0.001397 | $0.001476 | $0.001386 |
$0.001440 | $371.53K | — | +3.08% |
| 2026/03/22 | $0.001439 | $0.001451 | $0.001372 |
$0.001395 | $363.45K | — | -3.06% |
| 2026/03/21 | $0.001484 | $0.001535 | $0.001437 |
$0.001443 | $733.27K | $69.86M | -2.76% |
| 2026/03/20 | $0.001478 | $0.001512 | $0.001448 |
$0.001484 | $239.00K | $71.83M | +0.41% |
| 2026/03/19 | $0.001513 | $0.001516 | $0.001455 |
$0.001476 | $218.51K | — | -2.45% |
| 2026/03/18 | $0.001620 | $0.001625 | $0.001482 |
$0.001513 | $508.64K | $73.22M | -6.60% |
| 2026/03/17 | $0.001618 | $0.001658 | $0.001568 |
$0.001620 | $369.08K | $78.39M | +0.12% |
| 2026/03/16 | $0.001562 | $0.001633 | $0.001555 |
$0.001618 | $452.58K | — | +3.59% |
| 2026/03/15 | $0.001528 | $0.001619 | $0.001510 |
$0.001562 | $600.72K | $75.56M | +2.23% |
| 2026/03/14 | $0.001558 | $0.001559 | $0.001512 |
$0.001529 | $143.10K | $73.96M | -1.86% |
| 2026/03/13 | $0.001570 | $0.001608 | $0.001550 |
$0.001559 | $269.24K | — | -0.70% |
| 2026/03/12 | $0.001536 | $0.001575 | $0.001514 |
$0.001568 | $409.13K | $75.82M | +2.08% |
| 2026/03/11 | $0.001507 | $0.001543 | $0.001495 |
$0.001533 | $457.58K | $74.12M | +1.73% |
| 2026/03/10 | $0.001461 | $0.001540 | $0.001458 |
$0.001506 | $321.78K | — | +3.08% |
| 2026/03/09 | $0.001413 | $0.001489 | $0.001409 |
$0.001462 | $178.52K | — | +3.47% |
| 2026/03/08 | $0.001421 | $0.001444 | $0.001394 |
$0.001413 | $246.25K | — | -0.56% |
| 2026/03/07 | $0.001465 | $0.001471 | $0.001413 |
$0.001421 | $149.35K | $68.67M | -3.00% |
| 2026/03/06 | $0.001502 | $0.001520 | $0.001458 |
$0.001465 | $312.04K | $70.78M | -2.46% |
| 2026/03/05 | $0.001548 | $0.001554 | $0.001487 |
$0.001502 | $204.76K | $72.56M | -2.97% |
| 2026/03/04 | $0.001508 | $0.001595 | $0.001481 |
$0.001547 | $534.05K | $74.72M | +2.59% |
| 2026/03/03 | $0.001541 | $0.001541 | $0.001479 |
$0.001508 | $216.79K | — | -2.14% |
| 2026/03/02 | $0.001520 | $0.001596 | $0.001487 |
$0.001539 | $285.52K | $74.33M | +1.25% |
| 2026/03/01 | $0.001590 | $0.001618 | $0.001486 |
$0.001519 | $317.99K | — | -4.47% |
| 2026/02/28 | $0.001531 | $0.001595 | $0.001418 |
$0.001592 | $526.35K | $76.87M | +3.98% |
| 2026/02/27 | $0.001550 | $0.001582 | $0.001508 |
$0.001533 | $317.07K | $74.01M | -1.10% |
| 2026/02/26 | $0.001586 | $0.001596 | $0.001505 |
$0.001550 | $282.62K | — | -2.27% |
| 2026/02/25 | $0.001501 | $0.001644 | $0.001501 |
$0.001588 | $433.41K | $76.64M | +5.80% |
| 2026/02/24 | $0.001506 | $0.001528 | $0.001464 |
$0.001500 | $317.79K | $72.38M | -0.40% |
| 2026/02/23 | $0.001568 | $0.001571 | $0.001474 |
$0.001504 | $398.28K | $72.56M | -4.08% |
| 2026/02/22 | $0.001606 | $0.001639 | $0.001548 |
$0.001568 | $401.23K | — | -2.37% |
| 2026/02/21 | $0.001600 | $0.001639 | $0.001598 |
$0.001609 | $200.12K | — | +0.56% |
| 2026/02/20 | $0.001580 | $0.001616 | $0.001550 |
$0.001599 | $309.23K | — | +1.20% |
| 2026/02/19 | $0.001605 | $0.001609 | $0.001519 |
$0.001582 | $292.97K | — | -1.43% |
| 2026/02/18 | $0.001629 | $0.001750 | $0.001597 |
$0.001604 | $1.21M | — | -1.53% |
| 2026/02/17 | $0.001664 | $0.001682 | $0.001611 |
$0.001627 | $493.06K | — | -2.22% |
| 2026/02/16 | $0.001673 | $0.001698 | $0.001629 |
$0.001665 | $244.74K | $80.27M | -0.48% |
| 2026/02/15 | $0.001758 | $0.001873 | $0.001636 |
$0.001675 | $823.54K | — | -4.72% |
| 2026/02/14 | $0.001688 | $0.001774 | $0.001685 |
$0.001757 | $400.06K | $84.70M | +4.09% |
| 2026/02/13 | $0.001633 | $0.001710 | $0.001588 |
$0.001689 | $718.50K | $81.41M | +3.43% |
| 2026/02/12 | $0.001619 | $0.001815 | $0.001601 |
$0.001635 | $1.61M | $78.79M | +0.99% |
| 2026/02/11 | $0.001638 | $0.001655 | $0.001571 |
$0.001619 | $367.47K | $78.01M | -1.16% |
| 2026/02/10 | $0.001671 | $0.001673 | $0.001615 |
$0.001637 | $317.41K | $78.87M | -2.03% |
| 2026/02/09 | $0.001663 | $0.001700 | $0.001612 |
$0.001671 | $455.10K | — | +0.48% |
| 2026/02/08 | $0.001756 | $0.001757 | $0.001649 |
$0.001662 | $347.67K | — | -5.35% |
| 2026/02/07 | $0.001773 | $0.001783 | $0.001684 |
$0.001756 | $428.51K | $84.56M | -0.96% |
| 2026/02/06 | $0.001597 | $0.001815 | $0.001400 |
$0.001773 | $1.11M | $85.38M | +11.02% |
| 2026/02/05 | $0.001944 | $0.001956 | $0.001571 |
$0.001597 | $1.56M | $76.90M | -17.85% |
| 2026/02/04 | $0.001994 | $0.002047 | $0.001890 |
$0.001943 | $777.85K | $93.53M | -2.56% |
| 2026/02/03 | $0.002020 | $0.002066 | $0.001905 |
$0.001993 | $655.63K | $95.94M | -1.34% |
| 2026/02/02 | $0.001943 | $0.002054 | $0.001898 |
$0.002019 | $595.51K | — | +3.91% |
| 2026/02/01 | $0.001980 | $0.002092 | $0.001908 |
$0.001942 | $756.59K | $93.46M | -1.92% |
| 2026/01/31 | $0.002115 | $0.002167 | $0.001799 |
$0.001977 | $1.21M | $95.13M | -6.52% |
| 2026/01/30 | $0.002098 | $0.002154 | $0.002006 |
$0.002116 | $666.94K | $101.81M | +0.86% |
| 2026/01/29 | $0.002342 | $0.002350 | $0.002057 |
$0.002097 | $992.02K | — | -10.46% |
| 2026/01/28 | $0.002437 | $0.002440 | $0.002327 |
$0.002342 | $398.67K | $112.66M | -3.90% |
| 2026/01/27 | $0.002406 | $0.002453 | $0.002329 |
$0.002436 | $783.83K | $117.15M | +1.25% |
| 2026/01/26 | $0.002343 | $0.002440 | $0.002299 |
$0.002406 | $2.07M | $115.70M | +2.69% |
| 2026/01/25 | $0.002491 | $0.002557 | $0.002287 |
$0.002344 | $1.13M | — | -5.90% |
| 2026/01/24 | $0.002454 | $0.002520 | $0.002438 |
$0.002492 | $361.38K | $119.81M | +1.55% |
| 2026/01/23 | $0.002415 | $0.002490 | $0.002414 |
$0.002451 | $256.97K | $117.82M | +1.49% |
| 2026/01/22 | $0.002472 | $0.002528 | $0.002391 |
$0.002415 | $413.09K | $116.08M | -2.31% |
| 2026/01/21 | $0.002354 | $0.002553 | $0.002349 |
$0.002472 | $776.07K | $118.80M | +5.01% |
| 2026/01/20 | $0.002525 | $0.002540 | $0.002324 |
$0.002353 | $826.60K | — | -6.81% |
| 2026/01/19 | $0.002579 | $0.002579 | $0.002323 |
$0.002525 | $913.78K | $121.32M | -2.09% |
| 2026/01/18 | $0.002737 | $0.002760 | $0.002581 |
$0.002585 | $484.14K | — | -5.55% |
| 2026/01/17 | $0.002726 | $0.002792 | $0.002703 |
$0.002736 | $401.66K | — | +0.37% |
| 2026/01/16 | $0.002681 | $0.002732 | $0.002613 |
$0.002724 | $301.67K | — | +1.60% |
| 2026/01/15 | $0.002846 | $0.002858 | $0.002626 |
$0.002680 | $934.74K | — | -5.83% |
| 2026/01/14 | $0.002880 | $0.003013 | $0.002807 |
$0.002846 | $1.11M | — | -1.18% |
| 2026/01/13 | $0.002588 | $0.003121 | $0.002572 |
$0.002878 | $1.08M | — | +11.21% |
| 2026/01/12 | $0.002676 | $0.002722 | $0.002570 |
$0.002589 | $525.49K | — | -3.25% |
| 2026/01/11 | $0.002713 | $0.002745 | $0.002642 |
$0.002674 | $212.87K | — | -1.44% |
| 2026/01/10 | $0.002722 | $0.002775 | $0.002695 |
$0.002716 | $340.50K | — | -0.22% |
| 2026/01/09 | $0.002734 | $0.002760 | $0.002666 |
$0.002718 | $542.79K | — | -0.59% |
| 2026/01/08 | $0.002712 | $0.002791 | $0.002624 |
$0.002734 | $867.53K | — | +0.81% |
| 2026/01/07 | $0.002836 | $0.002839 | $0.002675 |
$0.002714 | $761.20K | — | -4.30% |
| 2026/01/06 | $0.002796 | $0.002894 | $0.002709 |
$0.002837 | $718.20K | — | +1.47% |
| 2026/01/05 | $0.002801 | $0.002859 | $0.002675 |
$0.002800 | $1.16M | — | -0.04% |
| 2026/01/04 | $0.002701 | $0.002818 | $0.002692 |
$0.002800 | $917.30K | — | +3.67% |
| 2026/01/03 | $0.002676 | $0.002746 | $0.002619 |
$0.002697 | $1.09M | — | +0.78% |
| 2026/01/02 | $0.002467 | $0.002805 | $0.002430 |
$0.002677 | $1.79M | — | +8.51% |
| 2026/01/01 | $0.002366 | $0.002471 | $0.002362 |
$0.002466 | $494.76K | — | +4.23% |
| 2025/12/31 | $0.002400 | $0.002424 | $0.002343 |
$0.002365 | $366.26K | — | -1.46% |
| 2025/12/30 | $0.002452 | $0.002459 | $0.002372 |
$0.002401 | $588.63K | — | -2.08% |
| 2025/12/29 | $0.002470 | $0.002544 | $0.002437 |
$0.002452 | $709.23K | — | -0.73% |
| 2025/12/28 | $0.002475 | $0.002880 | $0.002441 |
$0.002470 | $1.98M | — | -0.20% |
| 2025/12/27 | $0.002382 | $0.002479 | $0.002378 |
$0.002475 | $460.59K | — | +3.90% |
| 2025/12/26 | $0.002346 | $0.002417 | $0.002332 |
$0.002383 | $279.58K | — | +1.58% |
| 2025/12/25 | $0.002408 | $0.002457 | $0.002341 |
$0.002346 | $392.06K | $112.32M | -2.57% |
| 2025/12/24 | $0.002384 | $0.002408 | $0.002321 |
$0.002406 | $398.32K | — | +0.92% |
| 2025/12/23 | $0.002396 | $0.002418 | $0.002333 |
$0.002381 | $342.21K | $113.96M | -0.63% |
| 2025/12/22 | $0.002382 | $0.002432 | $0.002351 |
$0.002396 | $374.53K | — | +0.59% |
| 2025/12/21 | $0.002437 | $0.002504 | $0.002333 |
$0.002381 | $615.35K | $113.94M | -2.30% |
| 2025/12/20 | $0.002438 | $0.002461 | $0.002402 |
$0.002435 | $379.89K | $116.51M | -0.12% |
| 2025/12/19 | $0.002224 | $0.002459 | $0.002198 |
$0.002437 | $735.26K | $116.59M | +9.58% |
| 2025/12/18 | $0.002319 | $0.002380 | $0.002153 |
$0.002224 | $635.64K | $106.36M | -4.10% |
| 2025/12/17 | $0.002466 | $0.002482 | $0.002307 |
$0.002321 | $453.54K | $111.00M | -5.88% |
| 2025/12/16 | $0.002357 | $0.002498 | $0.002292 |
$0.002467 | $762.87K | $117.97M | +4.67% |
| 2025/12/15 | $0.002474 | $0.002541 | $0.002290 |
$0.002357 | $897.17K | $112.68M | -4.73% |
| 2025/12/14 | $0.002584 | $0.002629 | $0.002444 |
$0.002474 | $434.57K | $118.26M | -4.26% |
| 2025/12/13 | $0.002558 | $0.002602 | $0.002552 |
$0.002583 | $159.01K | $123.47M | +0.98% |
| 2025/12/12 | $0.002615 | $0.002642 | $0.002502 |
$0.002557 | $364.86K | $122.21M | -2.22% |
| 2025/12/11 | $0.002652 | $0.002660 | $0.002544 |
$0.002615 | $594.23K | $124.96M | -1.40% |
| 2025/12/10 | $0.002737 | $0.002754 | $0.002632 |
$0.002653 | $981.75K | $126.76M | -3.07% |
| 2025/12/09 | $0.002687 | $0.002815 | $0.002646 |
$0.002737 | $932.65K | $130.76M | +1.86% |
| 2025/12/08 | $0.002653 | $0.002731 | $0.002639 |
$0.002688 | $712.10K | $128.40M | +1.32% |
| 2025/12/07 | $0.002695 | $0.002716 | $0.002572 |
$0.002654 | $1.27M | $126.76M | -1.52% |
| 2025/12/06 | $0.002691 | $0.002834 | $0.002646 |
$0.002696 | $2.71M | $128.75M | +0.19% |
| 2025/12/05 | $0.002556 | $0.002771 | $0.002549 |
$0.002692 | $3.64M | $128.54M | +5.32% |
| 2025/12/04 | $0.002624 | $0.002643 | $0.002532 |
$0.002557 | $515.40K | $122.08M | -2.55% |
| 2025/12/03 | $0.002599 | $0.002644 | $0.002533 |
$0.002623 | $662.08K | $125.22M | +0.92% |
| 2025/12/02 | $0.002466 | $0.002632 | $0.002413 |
$0.002599 | $1.09M | $124.04M | +5.39% |
| 2025/12/01 | $0.002528 | $0.002572 | $0.002373 |
$0.002466 | $1.62M | $117.69M | -2.45% |
| 2025/11/30 | $0.002626 | $0.002629 | $0.002521 |
$0.002529 | $682.91K | $120.68M | -3.69% |
| 2025/11/29 | $0.002691 | $0.002745 | $0.002607 |
$0.002625 | $1.20M | — | -2.45% |
| 2025/11/28 | $0.002802 | $0.003299 | $0.002670 |
$0.002690 | $7.43M | $128.34M | -4.00% |
| 2025/11/27 | $0.002622 | $0.002825 | $0.002604 |
$0.002802 | $929.96K | $133.66M | +6.86% |
| 2025/11/26 | $0.002653 | $0.002673 | $0.002529 |
$0.002624 | $496.80K | $125.15M | -1.09% |
| 2025/11/25 | $0.002584 | $0.002653 | $0.002496 |
$0.002652 | $595.50K | $126.47M | +2.63% |
| 2025/11/24 | $0.002502 | $0.002603 | $0.002445 |
$0.002584 | $772.26K | $123.22M | +3.28% |
| 2025/11/23 | $0.002513 | $0.002607 | $0.002496 |
$0.002502 | $817.68K | $119.29M | -0.44% |
| 2025/11/22 | $0.002527 | $0.002541 | $0.002441 |
$0.002512 | $678.97K | $119.74M | -0.59% |
| 2025/11/21 | $0.002675 | $0.002749 | $0.002390 |
$0.002525 | $1.78M | $120.36M | -5.61% |
| 2025/11/20 | $0.002814 | $0.002887 | $0.002606 |
$0.002676 | $1.04M | $127.54M | -4.90% |
| 2025/11/19 | $0.002929 | $0.002937 | $0.002685 |
$0.002814 | $1.39M | $134.10M | -3.93% |
| 2025/11/18 | $0.002861 | $0.002988 | $0.002805 |
$0.002930 | $1.01M | $139.61M | +2.41% |
| 2025/11/17 | $0.002884 | $0.003014 | $0.002793 |
$0.002862 | $1.07M | $136.35M | -0.76% |
| 2025/11/16 | $0.003001 | $0.003035 | $0.002808 |
$0.002884 | $1.22M | $137.38M | -3.90% |
| 2025/11/15 | $0.002950 | $0.003080 | $0.002928 |
$0.003001 | $709.68K | $142.94M | +1.73% |
| 2025/11/14 | $0.003065 | $0.003105 | $0.002886 |
$0.002949 | $1.10M | $140.44M | -3.78% |
| 2025/11/13 | $0.003185 | $0.003367 | $0.002965 |
$0.003065 | $1.61M | — | -3.77% |
| 2025/11/12 | $0.003198 | $0.003361 | $0.003113 |
$0.003185 | $873.74K | $151.64M | -0.41% |
| 2025/11/11 | $0.003368 | $0.003529 | $0.003183 |
$0.003198 | $2.04M | $152.24M | -5.05% |
| 2025/11/10 | $0.003394 | $0.003490 | $0.003308 |
$0.003364 | $956.53K | $160.10M | -0.88% |
| 2025/11/09 | $0.003394 | $0.003447 | $0.003240 |
$0.003393 | $886.98K | — | -0.03% |
| 2025/11/08 | $0.003459 | $0.003618 | $0.003286 |
$0.003394 | $1.46M | $161.51M | -1.88% |
| 2025/11/07 | $0.003070 | $0.003556 | $0.003045 |
$0.003458 | $2.20M | $164.53M | +12.64% |
| 2025/11/06 | $0.003130 | $0.003130 | $0.002935 |
$0.003070 | $1.05M | $146.05M | -1.92% |
| 2025/11/05 | $0.002915 | $0.003158 | $0.002779 |
$0.003129 | $1.14M | $148.84M | +7.34% |
| 2025/11/04 | $0.002975 | $0.003106 | $0.002702 |
$0.002917 | $2.18M | $138.74M | -1.95% |
| 2025/11/03 | $0.003361 | $0.003374 | $0.002799 |
$0.002977 | $2.92M | $141.58M | -11.43% |
| 2025/11/02 | $0.003382 | $0.003583 | $0.003296 |
$0.003362 | $1.96M | — | -0.59% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手