2x Long INTC Daily ETF (INTWG) कीमत इतिहास
दैनिक ओपन, हाई, लो, क्लोज़ और वॉल्यूम (UTC), INTWG के सबसे ज़्यादा वॉल्यूम वाले एक्सचेंज से। पिछले 365 दिन दिखाए जा रहे हैं।
मासिक रिटर्न INTWG
| साल | जन | फ़र | मार्च | अप्रै | मई | जून | जुला | अग | सित | अक्टू | नव | दिस | पूरा साल |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | -3.3% | +71% | -77% | — | — | -61% |
हर महीने के पहले दिन के ओपन से आख़िरी दिन के क्लोज़ (UTC) तक बदलाव; मौजूदा महीना अब तक का है (डैश वाली रूपरेखा)। “पूरा साल” डेटा वाले महीनों को चक्रवृद्धि से जोड़ता है। पिछला प्रदर्शन भविष्य के नतीजों की गारंटी नहीं है।
पूरा इतिहास डाउनलोड करें (CSV, Excel में खुलता है)
| तारीख | बंद करें | बदलाव |
|---|---|---|
| 31/10/2026 | $7.36 | +0.41% |
| 30/10/2026 | $7.36 | -33.81% |
| 29/10/2026 | $11.19 | -38.18% |
| 28/10/2026 | $18.11 | -1.90% |
| 27/10/2026 | $18.56 | +5.28% |
| 26/10/2026 | $17.51 | +10.40% |
| 25/10/2026 | $15.87 | +0.25% |
| 24/10/2026 | $15.74 | -0.25% |
| 23/10/2026 | $15.74 | +3.83% |
| 22/10/2026 | $15.13 | -13.94% |
| 21/10/2026 | $17.50 | -7.85% |
| 20/10/2026 | $19.05 | +5.60% |
| 19/10/2026 | $18.00 | +2.86% |
| 18/10/2026 | $17.29 | +4.35% |
| 17/10/2026 | $16.60 | -3.09% |
| 16/10/2026 | $17.00 | -11.18% |
| 15/10/2026 | $19.15 | -2.25% |
| 14/10/2026 | $19.58 | -14.39% |
| 13/10/2026 | $22.87 | +6.03% |
| 12/10/2026 | $21.57 | -9.60% |
| 11/10/2026 | $23.88 | +1.10% |
| 10/10/2026 | $23.65 | +0.51% |
| 09/10/2026 | $23.46 | -4.56% |
| 08/10/2026 | $24.64 | -11.72% |
| 07/10/2026 | $27.92 | +1.16% |
| 06/10/2026 | $27.52 | -6.04% |
| 05/10/2026 | $29.28 | -3.14% |
| 04/10/2026 | $30.12 | +0.47% |
| 03/10/2026 | $30.02 | -2.69% |
| 02/10/2026 | $30.75 | -1.69% |
| 01/10/2026 | $31.31 | -0.51% |
| 30/09/2026 | $31.44 | +6.25% |
| 29/09/2026 | $29.59 | +0.75% |
| 28/09/2026 | $29.29 | -12.44% |
| 27/09/2026 | $33.43 | +0.18% |
| 26/09/2026 | $33.12 | -0.03% |
| 25/09/2026 | $33.06 | -6.64% |
| 24/09/2026 | $35.41 | +7.89% |
| 23/09/2026 | $32.82 | -2.76% |
| 22/09/2026 | $33.81 | +0.42% |
| 21/09/2026 | $33.61 | +21.60% |
| 20/09/2026 | $27.62 | +3.37% |
| 19/09/2026 | $26.66 | +0.83% |
| 18/09/2026 | $26.37 | -0.98% |
| 17/09/2026 | $26.68 | +12.86% |
| 16/09/2026 | $23.57 | +11.49% |
| 15/09/2026 | $21.14 | -1.21% |
| 14/09/2026 | $21.36 | -1.34% |
| 13/09/2026 | $21.88 | -6.22% |
| 12/09/2026 | $23.42 | -1.76% |
| 11/09/2026 | $23.83 | +6.91% |
| 10/09/2026 | $22.29 | -11.62% |
| 09/09/2026 | $25.22 | +2.90% |
| 08/09/2026 | $24.54 | +12.05% |
| 07/09/2026 | $22.02 | +1.10% |
| 06/09/2026 | $21.84 | +3.36% |
| 05/09/2026 | $21.13 | +1.05% |
| 04/09/2026 | $20.95 | +9.57% |
| 03/09/2026 | $19.15 | +2.74% |
| 02/09/2026 | $18.64 | +2.59% |
| 01/09/2026 | $18.20 | -1.09% |
| 31/08/2026 | $18.45 | +4.18% |
| 30/08/2026 | $17.87 | -4.28% |
| 29/08/2026 | $18.63 | +1.53% |
| 28/08/2026 | $18.35 | -3.57% |
| 27/08/2026 | $19.03 | +2.26% |
| 26/08/2026 | $18.59 | +5.09% |
| 25/08/2026 | $17.71 | +1.32% |
| 24/08/2026 | $17.45 | -7.62% |
| 23/08/2026 | $18.85 | +2.89% |
| 22/08/2026 | $18.29 | -2.30% |
| 21/08/2026 | $18.69 | -4.59% |
| 20/08/2026 | $19.59 | -3.78% |
| 19/08/2026 | $20.38 | -3.73% |
| 18/08/2026 | $21.28 | -15.25% |
| 17/08/2026 | $25.13 | -0.55% |
| 16/08/2026 | $25.20 | +2.07% |
| 15/08/2026 | $24.64 | -0.44% |
| 14/08/2026 | $24.77 | -4.99% |
| 13/08/2026 | $25.98 | +7.36% |
| 12/08/2026 | $24.02 | +6.66% |
| 11/08/2026 | $22.50 | +1.21% |
| 10/08/2026 | $22.33 | -9.01% |
| 09/08/2026 | $24.57 | -0.45% |
| 08/08/2026 | $24.63 | +1.36% |
| 07/08/2026 | $24.25 | +2.32% |
| 06/08/2026 | $23.63 | -1.79% |
| 05/08/2026 | $24.06 | +6.32% |
| 04/08/2026 | $22.58 | +11.84% |
| 03/08/2026 | $20.28 | -1.22% |
| 02/08/2026 | $20.75 | +7.35% |
| 01/08/2026 | $19.32 | +1.26% |
| 31/07/2026 | $19.11 | -10.45% |
| 30/07/2026 | $21.50 | +34.80% |
| 29/07/2026 | $15.95 | -14.06% |
| 28/07/2026 | $18.48 | -7.83% |
| 27/07/2026 | $20.03 | -9.82% |
| 26/07/2026 | $22.15 | +4.93% |
| 25/07/2026 | $21.16 | +3.78% |
| 24/07/2026 | $20.32 | -23.92% |
| 23/07/2026 | $26.81 | +1.17% |