スマホでスキャンしてアプリを入手2x Long INTC Daily ETF（INTWG）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。INTWGの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン INTWG
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | -3.3% | +71% | -75% | — | — | -59% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/10/30 | $7.73 | -30.49% |
| 2026/10/29 | $11.19 | -38.18% |
| 2026/10/28 | $18.11 | -1.90% |
| 2026/10/27 | $18.56 | +5.28% |
| 2026/10/26 | $17.51 | +10.40% |
| 2026/10/25 | $15.87 | +0.25% |
| 2026/10/24 | $15.74 | -0.25% |
| 2026/10/23 | $15.74 | +3.83% |
| 2026/10/22 | $15.13 | -13.94% |
| 2026/10/21 | $17.50 | -7.85% |
| 2026/10/20 | $19.05 | +5.60% |
| 2026/10/19 | $18.00 | +2.86% |
| 2026/10/18 | $17.29 | +4.35% |
| 2026/10/17 | $16.60 | -3.09% |
| 2026/10/16 | $17.00 | -11.18% |
| 2026/10/15 | $19.15 | -2.25% |
| 2026/10/14 | $19.58 | -14.39% |
| 2026/10/13 | $22.87 | +6.03% |
| 2026/10/12 | $21.57 | -9.60% |
| 2026/10/11 | $23.88 | +1.10% |
| 2026/10/10 | $23.65 | +0.51% |
| 2026/10/09 | $23.46 | -4.56% |
| 2026/10/08 | $24.64 | -11.72% |
| 2026/10/07 | $27.92 | +1.16% |
| 2026/10/06 | $27.52 | -6.04% |
| 2026/10/05 | $29.28 | -3.14% |
| 2026/10/04 | $30.12 | +0.47% |
| 2026/10/03 | $30.02 | -2.69% |
| 2026/10/02 | $30.75 | -1.69% |
| 2026/10/01 | $31.31 | -0.51% |
| 2026/09/30 | $31.44 | +6.25% |
| 2026/09/29 | $29.59 | +0.75% |
| 2026/09/28 | $29.29 | -12.44% |
| 2026/09/27 | $33.43 | +0.18% |
| 2026/09/26 | $33.12 | -0.03% |
| 2026/09/25 | $33.06 | -6.64% |
| 2026/09/24 | $35.41 | +7.89% |
| 2026/09/23 | $32.82 | -2.76% |
| 2026/09/22 | $33.81 | +0.42% |
| 2026/09/21 | $33.61 | +21.60% |
| 2026/09/20 | $27.62 | +3.37% |
| 2026/09/19 | $26.66 | +0.83% |
| 2026/09/18 | $26.37 | -0.98% |
| 2026/09/17 | $26.68 | +12.86% |
| 2026/09/16 | $23.57 | +11.49% |
| 2026/09/15 | $21.14 | -1.21% |
| 2026/09/14 | $21.36 | -1.34% |
| 2026/09/13 | $21.88 | -6.22% |
| 2026/09/12 | $23.42 | -1.76% |
| 2026/09/11 | $23.83 | +6.91% |
| 2026/09/10 | $22.29 | -11.62% |
| 2026/09/09 | $25.22 | +2.90% |
| 2026/09/08 | $24.54 | +12.05% |
| 2026/09/07 | $22.02 | +1.10% |
| 2026/09/06 | $21.84 | +3.36% |
| 2026/09/05 | $21.13 | +1.05% |
| 2026/09/04 | $20.95 | +9.57% |
| 2026/09/03 | $19.15 | +2.74% |
| 2026/09/02 | $18.64 | +2.59% |
| 2026/09/01 | $18.20 | -1.09% |
| 2026/08/31 | $18.45 | +4.18% |
| 2026/08/30 | $17.87 | -4.28% |
| 2026/08/29 | $18.63 | +1.53% |
| 2026/08/28 | $18.35 | -3.57% |
| 2026/08/27 | $19.03 | +2.26% |
| 2026/08/26 | $18.59 | +5.09% |
| 2026/08/25 | $17.71 | +1.32% |
| 2026/08/24 | $17.45 | -7.62% |
| 2026/08/23 | $18.85 | +2.89% |
| 2026/08/22 | $18.29 | -2.30% |
| 2026/08/21 | $18.69 | -4.59% |
| 2026/08/20 | $19.59 | -3.78% |
| 2026/08/19 | $20.38 | -3.73% |
| 2026/08/18 | $21.28 | -15.25% |
| 2026/08/17 | $25.13 | -0.55% |
| 2026/08/16 | $25.20 | +2.07% |
| 2026/08/15 | $24.64 | -0.44% |
| 2026/08/14 | $24.77 | -4.99% |
| 2026/08/13 | $25.98 | +7.36% |
| 2026/08/12 | $24.02 | +6.66% |
| 2026/08/11 | $22.50 | +1.21% |
| 2026/08/10 | $22.33 | -9.01% |
| 2026/08/09 | $24.57 | -0.45% |
| 2026/08/08 | $24.63 | +1.36% |
| 2026/08/07 | $24.25 | +2.32% |
| 2026/08/06 | $23.63 | -1.79% |
| 2026/08/05 | $24.06 | +6.32% |
| 2026/08/04 | $22.58 | +11.84% |
| 2026/08/03 | $20.28 | -1.22% |
| 2026/08/02 | $20.75 | +7.35% |
| 2026/08/01 | $19.32 | +1.26% |
| 2026/07/31 | $19.11 | -10.45% |
| 2026/07/30 | $21.50 | +34.80% |
| 2026/07/29 | $15.95 | -14.06% |
| 2026/07/28 | $18.48 | -7.83% |
| 2026/07/27 | $20.03 | -9.82% |
| 2026/07/26 | $22.15 | +4.93% |
| 2026/07/25 | $21.16 | +3.78% |
| 2026/07/24 | $20.32 | -23.92% |
| 2026/07/23 | $26.81 | +1.17% |