CoinXview PortfolioApp
TL
Coin: 1,269Mga Exchange: 22Market cap: $2.67T −0.66%Vol 24h: $26.93BDominance: BTC 58.4% ETH 10.3%ETH gas: 0.06 gweiTakot at Kasakiman: 48/100

History ng presyo ng 2x Long INTC Daily ETF (INTWG)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng INTWG. Ipinapakita ang huling 365 araw.

Buwanang returns INTWG

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026———————-3.3%+71%-75%——-59%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
10/30/2026$11.12$11.12$7.02 $7.73$845.29K-30.49%
10/29/2026$18.10$18.42$10.36 $11.19$112.99K-38.18%
10/28/2026$18.46$19.31$18.03 $18.11$83.95K-1.90%
10/27/2026$17.63$18.62$16.65 $18.56$1.73M+5.28%
10/26/2026$15.86$17.78$15.38 $17.51$1.35M+10.40%
10/25/2026$15.83$16.13$15.60 $15.87$2.59K+0.25%
10/24/2026$15.78$15.88$15.33 $15.74$14.46K-0.25%
10/23/2026$15.16$16.32$14.79 $15.74$655.11K+3.83%
10/22/2026$17.58$17.84$14.99 $15.13$1.19M-13.94%
10/21/2026$18.99$19.41$17.48 $17.50$587.88K-7.85%
10/20/2026$18.04$19.38$16.76 $19.05$198.49K+5.60%
10/19/2026$17.50$19.26$17.50 $18.00$194.38K+2.86%
10/18/2026$16.57$17.38$15.96 $17.29$41.32K+4.35%
10/17/2026$17.13$17.28$15.81 $16.60$25.81K-3.09%
10/16/2026$19.14$20.08$16.79 $17.00$274.07K-11.18%
10/15/2026$19.59$20.17$17.44 $19.15$342.40K-2.25%
10/14/2026$22.87$23.33$19.52 $19.58$125.14K-14.39%
10/13/2026$21.57$23.15$20.86 $22.87$107.54K+6.03%
10/12/2026$23.86$24.00$21.57 $21.57$86.26K-9.60%
10/11/2026$23.62$24.01$23.49 $23.88$1.14K+1.10%
10/10/2026$23.53$23.71$23.43 $23.65$1.57K+0.51%
10/09/2026$24.58$25.72$23.36 $23.46$138.11K-4.56%
10/08/2026$27.91$28.11$23.92 $24.64$141.29K-11.72%
10/07/2026$27.60$28.97$26.75 $27.92$239.89K+1.16%
10/06/2026$29.29$30.07$27.28 $27.52$251.61K-6.04%
10/05/2026$30.23$30.62$28.07 $29.28$305.48K-3.14%
10/04/2026$29.98$30.66$29.65 $30.12$6.43K+0.47%
10/03/2026$30.85$30.88$30.02 $30.02$15.40K-2.69%
10/02/2026$31.28$34.24$30.72 $30.75$356.35K-1.69%
10/01/2026$31.47$33.35$29.96 $31.31$418.74K-0.51%
09/30/2026$29.59$31.54$28.91 $31.44$348.85K+6.25%
09/29/2026$29.37$30.63$28.21 $29.59$221.17K+0.75%
09/28/2026$33.45$33.58$28.69 $29.29$259.75K-12.44%
09/27/2026$33.37$34.93$33.33 $33.43$4.44K+0.18%
09/26/2026$33.13$33.19$32.60 $33.12$7.23K-0.03%
09/25/2026$35.41$37.12$33.02 $33.06$703.09K-6.64%
09/24/2026$32.82$35.66$30.45 $35.41$338.01K+7.89%
09/23/2026$33.75$33.97$31.41 $32.82$134.37K-2.76%
09/22/2026$33.67$34.07$31.24 $33.81$198.81K+0.42%
09/21/2026$27.64$33.95$27.62 $33.61$185.80K+21.60%
09/20/2026$26.72$27.94$26.52 $27.62$9.04K+3.37%
09/19/2026$26.44$26.73$26.15 $26.66$5.40K+0.83%
09/18/2026$26.63$28.05$25.22 $26.37$132.29K-0.98%
09/17/2026$23.64$27.42$23.22 $26.68$288.81K+12.86%
09/16/2026$21.14$24.26$20.94 $23.57$117.48K+11.49%
09/15/2026$21.40$22.61$20.98 $21.14$92.74K-1.21%
09/14/2026$21.65$22.36$20.03 $21.36$145.71K-1.34%
09/13/2026$23.33$23.38$21.84 $21.88$3.97K-6.22%
09/12/2026$23.84$24.08$23.37 $23.42$13.81K-1.76%
09/11/2026$22.29$24.66$22.01 $23.83$269.38K+6.91%
09/10/2026$25.22$25.37$22.26 $22.29$177.88K-11.62%
09/09/2026$24.51$25.79$23.44 $25.22$250.30K+2.90%
09/08/2026$21.90$25.39$21.51 $24.54$423.49K+12.05%
09/07/2026$21.78$22.56$21.52 $22.02$182.29K+1.10%
09/06/2026$21.13$21.84$21.08 $21.84$3.37K+3.36%
09/05/2026$20.91$21.14$20.76 $21.13$8.34K+1.05%
09/04/2026$19.12$21.02$19.11 $20.95$235.68K+9.57%
09/03/2026$18.64$19.51$17.66 $19.15$248.12K+2.74%
09/02/2026$18.17$18.73$17.48 $18.64$169.38K+2.59%
09/01/2026$18.40$18.62$16.86 $18.20$196.15K-1.09%
08/31/2026$17.71$19.20$17.57 $18.45$268.11K+4.18%
08/30/2026$18.67$18.96$17.86 $17.87$12.69K-4.28%
08/29/2026$18.35$18.67$18.35 $18.63$2.67K+1.53%
08/28/2026$19.03$20.13$18.18 $18.35$453.13K-3.57%
08/27/2026$18.61$19.83$18.00 $19.03$282.50K+2.26%
08/26/2026$17.69$18.60$16.96 $18.59$179.60K+5.09%
08/25/2026$17.48$19.18$17.25 $17.71$98.75K+1.32%
08/24/2026$18.89$18.97$16.76 $17.45$118.24K-7.62%
08/23/2026$18.32$18.86$18.32 $18.85$5.39K+2.89%
08/22/2026$18.72$18.76$17.34 $18.29$10.75K-2.30%
08/21/2026$19.59$20.20$18.66 $18.69$149.09K-4.59%
08/20/2026$20.36$20.64$18.72 $19.59$144.61K-3.78%
08/19/2026$21.17$22.27$19.31 $20.38$171.55K-3.73%
08/18/2026$25.11$25.25$21.00 $21.28$144.06K-15.25%
08/17/2026$25.27$26.10$24.28 $25.13$136.46K-0.55%
08/16/2026$24.69$25.34$24.65 $25.20$7.23K+2.07%
08/15/2026$24.75$24.75$24.47 $24.64$4.17K-0.44%
08/14/2026$26.07$26.67$24.44 $24.77$228.10K-4.99%
08/13/2026$24.20$26.99$23.86 $25.98$337.99K+7.36%
08/12/2026$22.52$24.81$22.49 $24.02$135.68K+6.66%
08/11/2026$22.23$22.85$21.59 $22.50$227.43K+1.21%
08/10/2026$24.54$25.30$21.69 $22.33$209.10K-9.01%
08/09/2026$24.68$24.93$24.38 $24.57$4.22K-0.45%
08/08/2026$24.30$24.71$23.90 $24.63$7.25K+1.36%
08/07/2026$23.70$25.15$22.70 $24.25$370.65K+2.32%
08/06/2026$24.06$25.01$21.52 $23.63$201.70K-1.79%
08/05/2026$22.63$24.89$22.29 $24.06$159.53K+6.32%
08/04/2026$20.19$24.36$19.31 $22.58$140.51K+11.84%
08/03/2026$20.53$20.53$17.49 $20.28$163.55K-1.22%
08/02/2026$19.33$20.89$19.33 $20.75$4.29K+7.35%
08/01/2026$19.08$19.56$18.97 $19.32$5.35K+1.26%
07/31/2026$21.34$22.75$18.82 $19.11$163.41K-10.45%
07/30/2026$15.95$21.67$15.29 $21.50$251.88K+34.80%
07/29/2026$18.56$19.29$15.07 $15.95$329.33K-14.06%
07/28/2026$20.05$20.26$16.62 $18.48$1.76M-7.83%
07/27/2026$22.21$22.21$18.33 $20.03$1.93M-9.82%
07/26/2026$21.11$22.31$21.08 $22.15$224.24K+4.93%
07/25/2026$20.39$21.47$20.38 $21.16$99.87K+3.78%
07/24/2026$26.71$27.86$20.22 $20.32$1.51M-23.92%
07/23/2026$26.50$31.36$24.23 $26.81$1.91M+1.17%
Lahat ng seksyon