कीमतें / Telos / मूल्य इतिहास Telos (TLOS) कीमत इतिहास
दैनिक ओपन, हाई, लो, क्लोज़ और वॉल्यूम (UTC), TLOS के सबसे ज़्यादा वॉल्यूम वाले एक्सचेंज से। पिछले 365 दिन दिखाए जा रहे हैं।
मासिक रिटर्न TLOSसाल जन फ़र मार्च अप्रै मई जून जुला अग सित अक्टू नव दिस पूरा साल 2026 — — — — — — — — — — -12% — -12%
हर महीने के पहले दिन के ओपन से आख़िरी दिन के क्लोज़ (UTC) तक बदलाव; मौजूदा महीना अब तक का है (डैश वाली रूपरेखा)। “पूरा साल” डेटा वाले महीनों को चक्रवृद्धि से जोड़ता है। पिछला प्रदर्शन भविष्य के नतीजों की गारंटी नहीं है।
पूरा इतिहास डाउनलोड करें (CSV, Excel में खुलता है)
तारीख खोलें हाई लो बंद करें वॉल्यूम मार्केट कैप बदलाव 12/11/2026 $0.01407 $0.01413 $0.01376
$0.01394 $20.65K $6.29M -0.92% 11/11/2026 $0.01423 $0.01434 $0.01405
$0.01407 $28.92K $6.35M -1.12% 10/11/2026 $0.01420 $0.01504 $0.01404
$0.01423 $36.81K $6.42M +0.21% 09/11/2026 $0.01444 $0.01444 $0.01408
$0.01420 $29.86K $6.41M -1.66% 08/11/2026 $0.01447 $0.01456 $0.01425
$0.01444 $30.31K $6.52M -0.21% 07/11/2026 $0.01476 $0.01488 $0.01440
$0.01445 $61.79K $6.52M -2.13% 06/11/2026 $0.01548 $0.01549 $0.01456
$0.01476 $62.11K $6.66M -4.65% 05/11/2026 $0.01577 $0.01607 $0.01504
$0.01540 $39.97K $6.95M -2.35% 04/11/2026 $0.01511 $0.01586 $0.01510
$0.01577 $32.01K $7.12M +4.37% 03/11/2026 $0.01590 $0.01591 $0.01360
$0.01518 $66.68K — -4.53% 03/11/2026 $0.01581 $0.01583 $0.01492
$0.01511 $31.56K $6.82M -4.43% 02/11/2026 $0.01588 $0.01592 $0.01578
$0.01590 $64.18K — +0.13% 02/11/2026 $0.01577 $0.01588 $0.01575
$0.01581 $31.82K $7.14M +0.25% 01/11/2026 $0.01589 $0.01592 $0.01577
$0.01588 $61.53K — -0.06% 31/10/2026 $0.01593 $0.01601 $0.01583
$0.01589 $64.55K — -0.25% 30/10/2026 $0.01576 $0.01602 $0.01576
$0.01593 $63.63K — +1.08% 30/10/2026 $0.01600 $0.01609 $0.01557
$0.01573 $18.23K $7.10M -1.69% 29/10/2026 $0.01638 $0.01638 $0.01567
$0.01576 $60.57K — -3.79% 29/10/2026 $0.01645 $0.01672 $0.01580
$0.01600 $39.53K $7.22M -2.74% 28/10/2026 $0.01651 $0.01654 $0.01623
$0.01638 $61.72K — -0.79% 28/10/2026 $0.01668 $0.01682 $0.01639
$0.01645 $28.87K $7.43M -1.38% 27/10/2026 $0.01626 $0.01670 $0.01623
$0.01651 $61.41K — +1.54% 27/10/2026 $0.01658 $0.01672 $0.01611
$0.01668 $32.45K $7.53M +0.60% 26/10/2026 $0.01653 $0.01662 $0.01623
$0.01626 $62.62K — -1.63% 26/10/2026 $0.01624 $0.01697 $0.01620
$0.01658 $32.41K $7.48M +2.09% 25/10/2026 $0.01636 $0.01664 $0.01610
$0.01653 $54.65K — +1.04% 25/10/2026 $0.01639 $0.01713 $0.01618
$0.01625 $32.27K $7.34M -0.85% 24/10/2026 $0.01645 $0.01650 $0.01627
$0.01635 $69.47K — -0.61% 24/10/2026 $0.01657 $0.01671 $0.01620
$0.01639 $32.29K $7.40M -1.09% 23/10/2026 $0.01696 $0.01715 $0.01606
$0.01632 $20.31K — -3.77% 23/10/2026 $0.01668 $0.01701 $0.01649
$0.01657 $30.57K $7.48M -0.66% 22/10/2026 $0.01687 $0.01717 $0.01660
$0.01696 $17.43K — +0.53% 22/10/2026 $0.01695 $0.01713 $0.01649
$0.01668 $31.22K $7.53M -1.59% 21/10/2026 $0.01721 $0.01733 $0.01686
$0.01687 $54.91K — -1.98% 21/10/2026 $0.01696 $0.01748 $0.01681
$0.01695 $31.58K $7.65M -0.06% 20/10/2026 $0.01697 $0.01727 $0.01675
$0.01696 $28.88K $7.66M -0.06% 19/10/2026 $0.01691 $0.01725 $0.01683
$0.01707 $58.95K — +0.95% 19/10/2026 $0.01674 $0.01720 $0.01666
$0.01693 $60.39K $7.64M +1.12% 18/10/2026 $0.01694 $0.01714 $0.01683
$0.01691 $64.15K — -0.18% 18/10/2026 $0.01696 $0.01706 $0.01663
$0.01674 $58.70K $7.56M -1.29% 17/10/2026 $0.01702 $0.01719 $0.01680
$0.01694 $57.60K — -0.47% 17/10/2026 $0.01694 $0.01726 $0.01689
$0.01698 $29.03K $7.66M +0.24% 16/10/2026 $0.01705 $0.01713 $0.01695
$0.01702 $58.81K — -0.18% 16/10/2026 $0.01692 $0.01708 $0.01646
$0.01694 $31.17K $7.65M +0.12% 15/10/2026 $0.01688 $0.01724 $0.01676
$0.01705 $61.61K — +1.01% 15/10/2026 $0.01877 $0.01878 $0.01642
$0.01692 $60.67K $7.64M -9.86% 14/10/2026 $0.01910 $0.01922 $0.01685
$0.01688 $53.45K — -11.62% 14/10/2026 $0.01940 $0.01954 $0.01849
$0.01877 $38.27K $8.47M -3.25% 13/10/2026 $0.01955 $0.01962 $0.01910
$0.01910 $60.98K — -2.30% 13/10/2026 $0.01963 $0.02003 $0.01925
$0.01940 $36.39K $8.76M -1.17% 12/10/2026 $0.01778 $0.02095 $0.01763
$0.01963 $71.44K $8.86M +10.40% 11/10/2026 $0.01769 $0.01832 $0.01741
$0.01778 $37.24K $8.03M +0.51% 10/10/2026 $0.01772 $0.01800 $0.01743
$0.01769 $28.63K $7.99M -0.17% 09/10/2026 $0.01744 $0.01788 $0.01742
$0.01772 $30.38K $8.00M +1.61% 08/10/2026 $0.01788 $0.01803 $0.01733
$0.01744 $28.61K $7.87M -2.46% 07/10/2026 $0.01937 $0.01956 $0.01773
$0.01788 $47.62K $8.07M -7.69% 06/10/2026 $0.01847 $0.02000 $0.01846
$0.01937 $37.33K $8.74M +4.87% 05/10/2026 $0.01704 $0.01974 $0.01704
$0.01847 $36.52K $8.34M +8.39% 04/10/2026 $0.01637 $0.01707 $0.01630
$0.01705 $28.62K $7.70M +4.15% 03/10/2026 $0.01648 $0.01661 $0.01625
$0.01637 $33.45K $7.39M -0.67% 02/10/2026 $0.01624 $0.01678 $0.01623
$0.01648 $29.36K $7.44M +1.48% 01/10/2026 $0.01570 $0.01642 $0.01569
$0.01625 $31.40K — +3.50% 30/09/2026 $0.01543 $0.01580 $0.01532
$0.01570 $31.05K — +1.75% 29/09/2026 $0.01537 $0.01570 $0.01531
$0.01543 $32.44K — +0.39% 28/09/2026 $0.01562 $0.01575 $0.01510
$0.01536 $27.98K $6.93M -1.66% 27/09/2026 $0.01565 $0.01604 $0.01559
$0.01562 $28.82K — -0.19% 26/09/2026 $0.01548 $0.01629 $0.01525
$0.01565 $33.12K — +1.10% 25/09/2026 $0.01550 $0.01575 $0.01528
$0.01548 $26.82K — -0.13% 24/09/2026 $0.01647 $0.01651 $0.01516
$0.01550 $37.30K — -5.89% 23/09/2026 $0.01685 $0.01711 $0.01640
$0.01647 $29.28K — -2.26% 22/09/2026 $0.01673 $0.01709 $0.01672
$0.01685 $28.75K — +0.72% 21/09/2026 $0.01606 $0.01682 $0.01605
$0.01673 $33.80K $7.55M +4.17% 20/09/2026 $0.01612 $0.01634 $0.01590
$0.01606 $29.69K — -0.37% 19/09/2026 $0.01596 $0.01637 $0.01594
$0.01612 $28.18K — +1.00% 18/09/2026 $0.01563 $0.01639 $0.01557
$0.01596 $28.65K — +2.11% 17/09/2026 $0.01532 $0.01585 $0.01516
$0.01563 $32.49K — +2.02% 16/09/2026 $0.01536 $0.01546 $0.01519
$0.01532 $25.54K — -0.26% 15/09/2026 $0.01619 $0.01652 $0.01516
$0.01539 $37.65K — -4.94% 14/09/2026 $0.01620 $0.01691 $0.01588
$0.01619 $37.14K $7.30M -0.06% 13/09/2026 $0.01657 $0.01660 $0.01580
$0.01620 $40.12K — -2.23% 12/09/2026 $0.01593 $0.01689 $0.01591
$0.01657 $39.32K — +4.02% 11/09/2026 $0.01591 $0.01625 $0.01576
$0.01593 $31.54K — +0.13% 10/09/2026 $0.01669 $0.01677 $0.01587
$0.01591 $32.26K — -4.67% 09/09/2026 $0.01686 $0.01694 $0.01649
$0.01669 $27.15K — -1.01% 08/09/2026 $0.01814 $0.01822 $0.01598
$0.01686 $84.99K — -7.06% 07/09/2026 $0.01990 $0.02002 $0.01787
$0.01814 $45.80K $8.18M -8.84% 06/09/2026 $0.02013 $0.02024 $0.01963
$0.01990 $35.86K — -1.14% 05/09/2026 $0.02000 $0.02028 $0.01984
$0.02013 $35.38K — +0.65% 04/09/2026 $0.01901 $0.02056 $0.01899
$0.02000 $41.95K — +5.21% 03/09/2026 $0.01916 $0.01927 $0.01814
$0.01901 $37.47K — -0.78% 02/09/2026 $0.01910 $0.01936 $0.01815
$0.01916 $38.10K — +0.31% 01/09/2026 $0.01933 $0.01936 $0.01899
$0.01910 $31.03K — -1.19% 31/08/2026 $0.01957 $0.01998 $0.01900
$0.01933 $43.13K $8.72M -1.23% 30/08/2026 $0.01979 $0.02006 $0.01942
$0.01957 $34.03K — -1.11% 29/08/2026 $0.01941 $0.02002 $0.01933
$0.01979 $40.82K — +1.96% 28/08/2026 $0.01911 $0.02008 $0.01834
$0.01941 $54.43K — +1.57% 27/08/2026 $0.01909 $0.01934 $0.01886
$0.01911 $31.82K — +0.10% 26/08/2026 $0.01928 $0.01938 $0.01890
$0.01909 $30.74K — -0.99% 25/08/2026 $0.02006 $0.02047 $0.01899
$0.01928 $43.68K — -3.89% 24/08/2026 $0.02033 $0.02061 $0.01998
$0.02006 $32.32K $9.05M -1.33% 23/08/2026 $0.02036 $0.02047 $0.01992
$0.02033 $31.90K — -0.15% 22/08/2026 $0.01966 $0.02085 $0.01963
$0.02036 $38.00K — +3.56% 21/08/2026 $0.02269 $0.02418 $0.01917
$0.01966 $83.62K — -13.35% 20/08/2026 $0.02428 $0.02472 $0.02259
$0.02269 $38.00K — -6.55% 19/08/2026 $0.02408 $0.02455 $0.02307
$0.02428 $30.51K — +0.83% 18/08/2026 $0.02364 $0.02433 $0.02293
$0.02408 $33.03K — +1.86% 17/08/2026 $0.02552 $0.02618 $0.02264
$0.02364 $42.64K $10.66M -7.37% 16/08/2026 $0.02979 $0.02991 $0.02511
$0.02552 $34.77K — -14.33% 15/08/2026 $0.02971 $0.03152 $0.02905
$0.02979 $32.98K — +0.27% 14/08/2026 $0.02923 $0.03314 $0.02914
$0.02971 $63.81K — +1.64% 13/08/2026 $0.02546 $0.03497 $0.02487
$0.02923 $92.53K — +14.81% 12/08/2026 $0.02437 $0.02598 $0.02428
$0.02546 $32.76K — +4.47% 11/08/2026 $0.02458 $0.02600 $0.02312
$0.02437 $38.10K — -0.85% 10/08/2026 $0.02217 $0.02525 $0.02172
$0.02458 $42.76K $11.08M +10.87% 09/08/2026 $0.02129 $0.02265 $0.02122
$0.02217 $37.75K — +4.13% 08/08/2026 $0.02144 $0.02150 $0.02068
$0.02129 $33.51K — -0.70% 07/08/2026 $0.02189 $0.02206 $0.02100
$0.02144 $35.58K — -2.06% 06/08/2026 $0.02142 $0.02325 $0.02115
$0.02193 $47.09K — +2.38% 05/08/2026 $0.01886 $0.02747 $0.01814
$0.02144 $83.71K — +13.68% 04/08/2026 $0.01933 $0.01967 $0.01851
$0.01886 $33.67K — -2.43% 03/08/2026 $0.01854 $0.02142 $0.01850
$0.01933 $45.55K $8.71M +4.26% 02/08/2026 $0.01819 $0.01919 $0.01814
$0.01854 $32.51K — +1.92% 01/08/2026 $0.01736 $0.01864 $0.01720
$0.01821 $40.55K — +4.90% 31/07/2026 $0.01656 $0.01774 $0.01627
$0.01738 $35.21K — +4.95% 30/07/2026 $0.01683 $0.01691 $0.01618
$0.01656 $35.23K — -1.60% 29/07/2026 $0.01798 $0.01862 $0.01667
$0.01681 $41.67K — -6.51% 28/07/2026 $0.01582 $0.01833 $0.01493
$0.01798 $81.47K — +13.65% 27/07/2026 $0.01463 $0.01798 $0.01434
$0.01582 $45.21K $7.13M +8.13% 26/07/2026 $0.01386 $0.01479 $0.01386
$0.01465 $31.83K — +5.70% 25/07/2026 $0.01390 $0.01401 $0.01380
$0.01386 $28.37K — -0.29% 24/07/2026 $0.01386 $0.01412 $0.01378
$0.01389 $30.30K — +0.22% 23/07/2026 $0.01369 $0.01537 $0.01365
$0.01387 $38.44K — +1.31% 22/07/2026 $0.01385 $0.01434 $0.01365
$0.01369 $31.30K — -1.16% 21/07/2026 $0.01368 $0.01404 $0.01354
$0.01385 $29.58K — +1.24% 20/07/2026 $0.01347 $0.01428 $0.01340
$0.01368 $35.52K $6.17M +1.56% 19/07/2026 $0.01327 $0.01400 $0.01309
$0.01347 $37.69K — +1.51% 18/07/2026 $0.01366 $0.01372 $0.01313
$0.01327 $32.33K — -2.86% 17/07/2026 $0.01315 $0.01368 $0.01315
$0.01365 $32.49K — +3.80% 16/07/2026 $0.01336 $0.01344 $0.01307
$0.01318 $32.63K — -1.35% 15/07/2026 $0.01373 $0.01393 $0.01323
$0.01336 $32.97K $6.02M -2.69% 14/07/2026 $0.01243 $0.01384 $0.01243
$0.01373 $37.15K — +10.46% 13/07/2026 $0.01284 $0.01295 $0.01242
$0.01243 $34.01K — -3.19% 12/07/2026 $0.01337 $0.01342 $0.01272
$0.01286 $30.52K — -3.81% 11/07/2026 $0.01339 $0.01361 $0.01331
$0.01337 $31.78K — -0.15% 10/07/2026 $0.01325 $0.01432 $0.01317
$0.01339 $33.38K — +1.06% 09/07/2026 $0.01340 $0.01358 $0.01316
$0.01327 $33.71K — -0.97% 08/07/2026 $0.01327 $0.01553 $0.01303
$0.01340 $47.83K — +0.98% 07/07/2026 $0.01191 $0.01457 $0.01186
$0.01329 $53.53K — +11.59% 06/07/2026 $0.01158 $0.01194 $0.01147
$0.01191 $37.76K $5.37M +2.85% 05/07/2026 $0.01154 $0.01165 $0.01134
$0.01157 $31.73K — +0.26% 04/07/2026 $0.01134 $0.01170 $0.01130
$0.01154 $37.14K — +1.76% 03/07/2026 $0.01123 $0.01143 $0.01106
$0.01132 $33.60K — +0.80% 02/07/2026 $0.01105 $0.01140 $0.01092
$0.01123 $37.57K — +1.63% 01/07/2026 $0.01101 $0.01115 $0.01097
$0.01105 $35.13K — +0.36% 30/06/2026 $0.01122 $0.01128 $0.01090
$0.01101 $36.01K — -1.87% 29/06/2026 $0.01139 $0.01146 $0.01115
$0.01122 $29.43K $5.05M -1.49% 28/06/2026 $0.01146 $0.01151 $0.01139
$0.01139 $20.33K — -0.61% 27/06/2026 $0.01116 $0.01172 $0.01116
$0.01147 $37.57K — +2.78% 26/06/2026 $0.01105 $0.01119 $0.01102
$0.01118 $35.38K — +1.18% 25/06/2026 $0.01116 $0.01126 $0.01104
$0.01104 $36.95K — -1.08% 24/06/2026 $0.01169 $0.01179 $0.01110
$0.01116 $25.05K — -4.53% 23/06/2026 $0.01166 $0.01179 $0.01153
$0.01169 $29.57K — +0.26% 22/06/2026 $0.01160 $0.01208 $0.01147
$0.01167 $38.99K $5.26M +0.60% 21/06/2026 $0.01085 $0.01178 $0.01080
$0.01160 $40.43K — +6.91% 20/06/2026 $0.01092 $0.01117 $0.01072
$0.01085 $31.17K — -0.64% 19/06/2026 $0.01087 $0.01099 $0.01083
$0.01092 $38.31K — +0.46% 18/06/2026 $0.01109 $0.01118 $0.01084
$0.01087 $35.16K — -1.98% 17/06/2026 $0.01125 $0.01131 $0.01106
$0.01109 $36.42K — -1.42% 16/06/2026 $0.01137 $0.01147 $0.01116
$0.01125 $38.56K — -1.06% 15/06/2026 $0.01079 $0.01140 $0.01071
$0.01135 $36.57K $5.11M +5.19% 14/06/2026 $0.01068 $0.01080 $0.01055
$0.01079 $33.65K — +1.03% 13/06/2026 $0.01075 $0.01077 $0.01060
$0.01070 $50.11K — -0.47% 12/06/2026 $0.01024 $0.01081 $0.01020
$0.01074 $33.70K — +4.88% 11/06/2026 $0.01070 $0.01072 $0.01020
$0.01024 $27.37K — -4.30% 10/06/2026 $0.01095 $0.01095 $0.01061
$0.01070 $27.42K — -2.28% 09/06/2026 $0.01153 $0.01155 $0.01022
$0.01095 $53.53K — -5.03% 08/06/2026 $0.01126 $0.01159 $0.01120
$0.01153 $33.90K $5.19M +2.40% 07/06/2026 $0.01122 $0.01132 $0.01119
$0.01128 $2.06K — +0.53% 06/06/2026 $0.01235 $0.01235 $0.01103
$0.01122 $15.31K — -9.15% 05/06/2026 $0.01310 $0.01322 $0.01183
$0.01235 $70.22K — -5.73% 04/06/2026 $0.01345 $0.01346 $0.01309
$0.01310 $43.17K — -2.60% 03/06/2026 $0.01336 $0.01401 $0.01331
$0.01345 $32.84K — +0.67% 02/06/2026 $0.01317 $0.01348 $0.01312
$0.01336 $32.09K — +1.44% 01/06/2026 $0.01266 $0.01366 $0.01235
$0.01317 $40.48K $5.93M +4.03% 31/05/2026 $0.01312 $0.01314 $0.01264
$0.01266 $35.63K — -3.51% 30/05/2026 $0.01327 $0.01332 $0.01302
$0.01312 $37.75K — -1.13% 29/05/2026 $0.01326 $0.01376 $0.01300
$0.01326 $37.58K — +0.00% 28/05/2026 $0.01389 $0.01390 $0.01306
$0.01326 $36.16K — -4.54% 27/05/2026 $0.01402 $0.01404 $0.01375
$0.01389 $33.07K — -0.93% 26/05/2026 $0.01400 $0.01414 $0.01390
$0.01402 $35.73K — +0.14% 25/05/2026 $0.01366 $0.01438 $0.01363
$0.01400 $37.84K $6.30M +2.49% 24/05/2026 $0.01304 $0.01380 $0.01300
$0.01366 $39.31K — +4.75% 23/05/2026 $0.01339 $0.01352 $0.01300
$0.01305 $28.70K — -2.54% 22/05/2026 $0.01334 $0.01415 $0.01325
$0.01339 $40.38K — +0.37% 21/05/2026 $0.01307 $0.01344 $0.01301
$0.01333 $36.54K — +1.99% 20/05/2026 $0.01330 $0.01333 $0.01297
$0.01307 $20.07K — -1.73% 19/05/2026 $0.01350 $0.01420 $0.01327
$0.01330 $38.99K — -1.48% 18/05/2026 $0.01331 $0.01401 $0.01325
$0.01350 $35.39K $6.08M +1.43% 17/05/2026 $0.01324 $0.01379 $0.01300
$0.01331 $37.33K — +0.53% 16/05/2026 $0.01372 $0.01390 $0.01315
$0.01324 $31.01K — -3.50% 15/05/2026 $0.01384 $0.01394 $0.01356
$0.01372 $29.48K — -0.87% 14/05/2026 $0.01499 $0.01501 $0.01358
$0.01384 $48.58K — -7.67% 13/05/2026 $0.01519 $0.01590 $0.01495
$0.01496 $36.47K — -1.51% 12/05/2026 $0.01489 $0.01575 $0.01484
$0.01519 $36.19K — +2.01% 11/05/2026 $0.01526 $0.01528 $0.01436
$0.01489 $43.51K $6.70M -2.42% 10/05/2026 $0.01556 $0.01592 $0.01498
$0.01526 $45.42K — -1.93% 09/05/2026 $0.01805 $0.01808 $0.01494
$0.01556 $50.69K — -13.80% 08/05/2026 $0.01868 $0.01885 $0.01802
$0.01805 $33.27K — -3.37% 07/05/2026 $0.01846 $0.02115 $0.01801
$0.01868 $53.18K — +1.19% 06/05/2026 $0.01320 $0.02505 $0.01318
$0.01846 $231.41K — +39.85% 05/05/2026 $0.01093 $0.01343 $0.01092
$0.01320 $52.04K — +20.77% 04/05/2026 $0.01097 $0.01104 $0.01071
$0.01094 $37.13K $4.92M -0.27% 03/05/2026 $0.01100 $0.01108 $0.01084
$0.01097 $30.21K — -0.27% 02/05/2026 $0.01080 $0.01130 $0.01062
$0.01100 $44.34K — +1.85% 01/05/2026 $0.01201 $0.01201 $0.01063
$0.01080 $43.68K — -10.07% 30/04/2026 $0.009170 $0.01226 $0.009150
$0.01201 $94.39K — +30.97% 29/04/2026 $0.009400 $0.009440 $0.009050
$0.009170 $40.25K — -2.45% 28/04/2026 $0.009450 $0.009990 $0.009380
$0.009410 $44.04K — -0.42% 27/04/2026 $0.009360 $0.009530 $0.009240
$0.009440 $43.57K $4.25M +0.85% 26/04/2026 $0.009350 $0.009450 $0.009260
$0.009350 $29.44K — +0.00% 25/04/2026 $0.009070 $0.009440 $0.009030
$0.009360 $44.06K — +3.20% 24/04/2026 $0.009450 $0.009460 $0.009030
$0.009070 $41.17K — -4.02% 23/04/2026 $0.009620 $0.009650 $0.009360
$0.009440 $41.88K — -1.87% 22/04/2026 $0.009620 $0.009910 $0.009590
$0.009640 $41.11K — +0.21% 21/04/2026 $0.009970 $0.01009 $0.009410
$0.009610 $45.16K — -3.61% 20/04/2026 $0.01006 $0.01028 $0.009910
$0.009960 $49.42K $4.48M -0.99% 19/04/2026 $0.01023 $0.01028 $0.01004
$0.01007 $45.46K — -1.56% 18/04/2026 $0.01045 $0.01083 $0.01021
$0.01022 $47.87K — -2.20% 17/04/2026 $0.01035 $0.01047 $0.01003
$0.01045 $44.31K — +0.97% 16/04/2026 $0.01010 $0.01055 $0.009940
$0.01036 $51.76K — +2.57% 15/04/2026 $0.009940 $0.01012 $0.009890
$0.01010 $39.46K — +1.61% 14/04/2026 $0.01003 $0.01006 $0.009890
$0.009940 $41.61K — -0.90% 13/04/2026 $0.01021 $0.01028 $0.009990
$0.01003 $44.49K $4.51M -1.76% 12/04/2026 $0.01029 $0.01042 $0.01018
$0.01020 $43.91K — -0.87% 11/04/2026 $0.01066 $0.01074 $0.01026
$0.01029 $28.89K — -3.47% 10/04/2026 $0.01085 $0.01085 $0.01062
$0.01066 $36.51K — -1.75% 09/04/2026 $0.01090 $0.01101 $0.01075
$0.01084 $40.74K — -0.55% 08/04/2026 $0.01091 $0.01105 $0.01080
$0.01089 $42.95K — -0.18% 07/04/2026 $0.01087 $0.01095 $0.01073
$0.01091 $37.44K — +0.37% 06/04/2026 $0.01087 $0.01104 $0.01083
$0.01087 $42.17K $4.89M +0.00% 05/04/2026 $0.01084 $0.01095 $0.01073
$0.01086 $45.96K — +0.18% 04/04/2026 $0.01083 $0.01086 $0.01069
$0.01084 $29.25K — +0.09% 03/04/2026 $0.01094 $0.01097 $0.01056
$0.01084 $40.08K — -0.91% 02/04/2026 $0.01099 $0.01100 $0.01084
$0.01095 $37.73K — -0.36% 01/04/2026 $0.01115 $0.01118 $0.01081
$0.01099 $43.39K — -1.43% 31/03/2026 $0.01120 $0.01125 $0.01103
$0.01115 $33.86K — -0.45% 30/03/2026 $0.01099 $0.01167 $0.01089
$0.01119 $53.24K $5.03M +1.82% 29/03/2026 $0.01108 $0.01113 $0.01094
$0.01100 $46.88K — -0.72% 28/03/2026 $0.01117 $0.01118 $0.01096
$0.01109 $40.85K — -0.72% 27/03/2026 $0.01092 $0.01123 $0.01056
$0.01117 $51.93K — +2.29% 26/03/2026 $0.01120 $0.01120 $0.01082
$0.01092 $40.24K — -2.50% 25/03/2026 $0.01112 $0.01122 $0.01101
$0.01119 $51.90K $5.03M +0.63% 24/03/2026 $0.01107 $0.01118 $0.01100
$0.01110 $49.44K — +0.27% 23/03/2026 $0.01156 $0.01162 $0.01094
$0.01107 $48.62K — -4.24% 22/03/2026 $0.01062 $0.01176 $0.01060
$0.01156 $53.01K — +8.85% 21/03/2026 $0.01053 $0.01066 $0.01047
$0.01063 $48.22K — +0.95% 20/03/2026 $0.01043 $0.01068 $0.01039
$0.01052 $44.63K — +0.86% 19/03/2026 $0.01087 $0.01089 $0.01036
$0.01044 $35.45K — -3.96% 18/03/2026 $0.01098 $0.01105 $0.01072
$0.01087 $49.79K — -1.00% 17/03/2026 $0.01107 $0.01118 $0.01087
$0.01098 $48.41K — -0.81% 16/03/2026 $0.01121 $0.01181 $0.01100
$0.01107 $58.12K — -1.25% 15/03/2026 $0.01138 $0.01145 $0.01116
$0.01121 $42.62K — -1.49% 14/03/2026 $0.01194 $0.01200 $0.01122
$0.01138 $54.28K — -4.69% 13/03/2026 $0.01204 $0.01215 $0.01188
$0.01194 $47.65K — -0.83% 12/03/2026 $0.01306 $0.01308 $0.01173
$0.01204 $62.63K — -7.81% 11/03/2026 $0.01332 $0.01349 $0.01286
$0.01307 $56.39K — -1.88% 10/03/2026 $0.01332 $0.01341 $0.01295
$0.01332 $48.40K — +0.00% 09/03/2026 $0.01347 $0.01357 $0.01303
$0.01332 $52.27K — -1.11% 08/03/2026 $0.01359 $0.01361 $0.01334
$0.01348 $36.99K — -0.81% 07/03/2026 $0.01361 $0.01371 $0.01335
$0.01359 $33.74K — -0.15% 06/03/2026 $0.01356 $0.01371 $0.01340
$0.01361 $45.34K — +0.37% 05/03/2026 $0.01383 $0.01385 $0.01345
$0.01356 $47.82K — -1.95% 04/03/2026 $0.01374 $0.01390 $0.01354
$0.01383 $46.41K $6.20M +0.66% 03/03/2026 $0.01374 $0.01385 $0.01365
$0.01374 $47.45K — +0.00% 02/03/2026 $0.01349 $0.01390 $0.01345
$0.01373 $39.49K — +1.78% 01/03/2026 $0.01381 $0.01385 $0.01345
$0.01349 $40.72K — -2.32% 28/02/2026 $0.01383 $0.01394 $0.01355
$0.01381 $44.97K — -0.14% 27/02/2026 $0.01365 $0.01395 $0.01360
$0.01383 $34.66K — +1.32% 26/02/2026 $0.01366 $0.01500 $0.01356
$0.01365 $51.10K — -0.07% 25/02/2026 $0.01241 $0.01370 $0.01237
$0.01365 $43.58K — +9.99% 24/02/2026 $0.01277 $0.01282 $0.01224
$0.01241 $35.33K — -2.82% 23/02/2026 $0.01321 $0.01323 $0.01273
$0.01277 $40.08K $5.72M -3.33% 22/02/2026 $0.01302 $0.01330 $0.01299
$0.01321 $36.40K — +1.46% 21/02/2026 $0.01288 $0.01305 $0.01285
$0.01302 $34.68K — +1.09% 20/02/2026 $0.01309 $0.01313 $0.01286
$0.01288 $37.27K — -1.60% 19/02/2026 $0.01302 $0.01317 $0.01286
$0.01309 $35.76K — +0.54% 18/02/2026 $0.01304 $0.01374 $0.01289
$0.01302 $39.63K — -0.15% 17/02/2026 $0.01314 $0.01315 $0.01299
$0.01304 $34.90K — -0.76% 16/02/2026 $0.01307 $0.01327 $0.01291
$0.01314 $33.07K $5.88M +0.54% 15/02/2026 $0.01293 $0.01457 $0.01288
$0.01307 $75.28K — +1.08% 14/02/2026 $0.01256 $0.01310 $0.01247
$0.01293 $38.10K — +2.95% 13/02/2026 $0.01250 $0.01272 $0.01222
$0.01256 $42.79K — +0.48% 12/02/2026 $0.01283 $0.01372 $0.01245
$0.01250 $40.30K — -2.57% 11/02/2026 $0.01378 $0.01379 $0.01273
$0.01283 $38.69K — -6.89% 10/02/2026 $0.01459 $0.01498 $0.01362
$0.01378 $38.07K — -5.55% 09/02/2026 $0.01458 $0.01499 $0.01437
$0.01459 $40.36K $6.53M +0.07% 08/02/2026 $0.01412 $0.01468 $0.01406
$0.01458 $37.51K — +3.26% 07/02/2026 $0.01466 $0.01481 $0.01409
$0.01412 $40.78K — -3.68% 06/02/2026 $0.01459 $0.01471 $0.01439
$0.01466 $40.63K — +0.48% 05/02/2026 $0.01550 $0.01554 $0.01450
$0.01459 $37.68K — -5.87% 04/02/2026 $0.01678 $0.01706 $0.01549
$0.01551 $42.58K — -7.57% 03/02/2026 $0.01724 $0.01732 $0.01635
$0.01678 $41.28K — -2.67% 02/02/2026 $0.01761 $0.01769 $0.01711
$0.01724 $38.03K $7.71M -2.10% 01/02/2026 $0.01764 $0.01790 $0.01760
$0.01762 $34.66K — -0.11% 31/01/2026 $0.01818 $0.01844 $0.01755
$0.01764 $36.51K — -2.97% 30/01/2026 $0.01808 $0.01831 $0.01795
$0.01818 $36.50K — +0.55% 29/01/2026 $0.01887 $0.01899 $0.01783
$0.01808 $41.44K — -4.19% 28/01/2026 $0.01834 $0.01900 $0.01831
$0.01887 $38.79K — +2.89% 27/01/2026 $0.01856 $0.01955 $0.01801
$0.01834 $40.85K — -1.19% 26/01/2026 $0.01888 $0.01913 $0.01841
$0.01856 $41.66K $8.29M -1.69% 25/01/2026 $0.01915 $0.01930 $0.01876
$0.01888 $34.88K — -1.41% 24/01/2026 $0.01942 $0.01977 $0.01912
$0.01915 $29.83K — -1.39% 23/01/2026 $0.01934 $0.02033 $0.01880
$0.01942 $54.74K — +0.41% 22/01/2026 $0.01958 $0.01958 $0.01926
$0.01933 $35.05K — -1.28% 21/01/2026 $0.02059 $0.02064 $0.01953
$0.01958 $40.42K — -4.91% 20/01/2026 $0.02085 $0.02104 $0.02048
$0.02059 $36.19K — -1.25% 19/01/2026 $0.02175 $0.02179 $0.02042
$0.02085 $46.98K $9.30M -4.14% 18/01/2026 $0.02273 $0.02276 $0.02150
$0.02175 $35.11K — -4.31% 17/01/2026 $0.02219 $0.02438 $0.02100
$0.02273 $65.66K — +2.43% 16/01/2026 $0.02206 $0.02272 $0.02200
$0.02219 $34.67K — +0.59% 15/01/2026 $0.02129 $0.02217 $0.02060
$0.02206 $45.87K — +3.62% 14/01/2026 $0.01962 $0.02201 $0.01952
$0.02129 $61.07K — +8.51% 13/01/2026 $0.01955 $0.01976 $0.01940
$0.01962 $34.28K — +0.36% 12/01/2026 $0.01992 $0.01995 $0.01926
$0.01955 $37.20K $8.73M -1.86% 11/01/2026 $0.01974 $0.01998 $0.01960
$0.01992 $33.07K — +0.91% 10/01/2026 $0.02054 $0.02066 $0.01940
$0.01974 $40.21K — -3.89% 09/01/2026 $0.01876 $0.02313 $0.01876
$0.02054 $71.25K — +9.49% 08/01/2026 $0.01900 $0.02061 $0.01798
$0.01878 $43.22K — -1.16% 07/01/2026 $0.01859 $0.02054 $0.01856
$0.01900 $43.70K — +2.21% 06/01/2026 $0.01803 $0.01872 $0.01791
$0.01859 $33.92K — +3.11% 05/01/2026 $0.01788 $0.01816 $0.01787
$0.01800 $35.10K $8.04M +0.67% 04/01/2026 $0.01811 $0.01816 $0.01777
$0.01788 $34.28K — -1.27% 03/01/2026 $0.01814 $0.01818 $0.01724
$0.01811 $34.21K — -0.17% 02/01/2026 $0.01828 $0.01833 $0.01766
$0.01814 $37.46K — -0.77% 01/01/2026 $0.01824 $0.01835 $0.01802
$0.01828 $30.59K — +0.22% 31/12/2025 $0.01719 $0.01843 $0.01717
$0.01824 $28.10K — +6.11% 30/12/2025 $0.01711 $0.01736 $0.01701
$0.01719 $31.65K — +0.47% 29/12/2025 $0.01791 $0.01801 $0.01697
$0.01711 $34.19K $7.64M -4.47% 28/12/2025 $0.01824 $0.01824 $0.01734
$0.01791 $31.62K — -1.81% 27/12/2025 $0.01719 $0.01829 $0.01707
$0.01824 $34.51K — +6.11% 26/12/2025 $0.01849 $0.01856 $0.01712
$0.01719 $40.27K — -7.03% 25/12/2025 $0.01773 $0.01862 $0.01751
$0.01848 $33.64K — +4.23% 24/12/2025 $0.01854 $0.01861 $0.01654
$0.01774 $48.60K — -4.31% 23/12/2025 $0.01923 $0.01987 $0.01844
$0.01854 $32.64K — -3.59% 22/12/2025 $0.02200 $0.02225 $0.01800
$0.01923 $77.59K $8.57M -12.59% 21/12/2025 $0.02287 $0.02290 $0.02194
$0.02200 $35.04K — -3.80% 20/12/2025 $0.02288 $0.02316 $0.02284
$0.02287 $30.83K — -0.04% 19/12/2025 $0.02267 $0.02400 $0.02221
$0.02288 $38.07K — +0.93% 18/12/2025 $0.02291 $0.02296 $0.02236
$0.02267 $34.43K — -1.05% 17/12/2025 $0.02292 $0.02359 $0.02278
$0.02291 $32.39K — -0.04% 16/12/2025 $0.02290 $0.02345 $0.02275
$0.02292 $33.51K — +0.09% 15/12/2025 $0.02337 $0.02339 $0.02275
$0.02290 $34.43K $10.20M -2.01% 14/12/2025 $0.02375 $0.02418 $0.02288
$0.02337 $33.88K — -1.60% 13/12/2025 $0.02401 $0.02458 $0.02340
$0.02375 $35.33K — -1.08% 12/12/2025 $0.02378 $0.02414 $0.02374
$0.02401 $32.82K — +0.97% 11/12/2025 $0.02424 $0.02426 $0.02346
$0.02378 $33.34K — -1.90% 10/12/2025 $0.02393 $0.02446 $0.02366
$0.02424 $35.59K — +1.30% 09/12/2025 $0.02409 $0.02420 $0.02308
$0.02393 $33.83K — -0.66% 08/12/2025 $0.02563 $0.02600 $0.02382
$0.02409 $47.29K $10.72M -6.01% 07/12/2025 $0.02547 $0.02599 $0.02487
$0.02563 $42.70K — +0.63% 06/12/2025 $0.02447 $0.02579 $0.02425
$0.02547 $36.23K — +4.09% 05/12/2025 $0.02497 $0.02531 $0.02441
$0.02447 $34.38K — -2.00% 04/12/2025 $0.02549 $0.02604 $0.02486
$0.02497 $32.96K — -2.04% 03/12/2025 $0.02423 $0.02621 $0.02419
$0.02549 $33.60K — +5.20% 02/12/2025 $0.02384 $0.02471 $0.02352
$0.02423 $36.59K — +1.64% 01/12/2025 $0.02603 $0.02608 $0.02255
$0.02384 $49.64K $10.64M -8.41% 30/11/2025 $0.02639 $0.02672 $0.02598
$0.02603 $38.48K — -1.36% 29/11/2025 $0.02614 $0.02683 $0.02610
$0.02639 $29.94K — +0.96% 28/11/2025 $0.02668 $0.02767 $0.02534
$0.02614 $43.51K — -2.02% 27/11/2025 $0.02706 $0.02785 $0.02637
$0.02668 $37.32K — -1.40% 26/11/2025 $0.02766 $0.02849 $0.02638
$0.02706 $32.28K — -2.17% 25/11/2025 $0.02779 $0.03025 $0.02674
$0.02766 $56.78K — -0.47% 24/11/2025 $0.02711 $0.02836 $0.02634
$0.02779 $39.69K $12.40M +2.51% 23/11/2025 $0.02665 $0.02750 $0.02615
$0.02711 $35.20K — +1.73% 22/11/2025 $0.02567 $0.02682 $0.02543
$0.02666 $31.34K — +3.86% 21/11/2025 $0.02866 $0.02885 $0.02483
$0.02566 $51.39K — -10.47% 20/11/2025 $0.02908 $0.03024 $0.02800
$0.02866 $37.88K — -1.44% 19/11/2025 $0.03082 $0.03093 $0.02891
$0.02908 $35.25K — -5.65% 18/11/2025 $0.03012 $0.03131 $0.02918
$0.03082 $37.83K — +2.32% 17/11/2025 $0.03146 $0.03214 $0.03001
$0.03012 $32.95K $13.42M -4.26% 16/11/2025 $0.03548 $0.03604 $0.03087
$0.03146 $47.84K — -11.33% 15/11/2025 $0.03697 $0.03718 $0.03527
$0.03548 $37.06K — -4.03% 14/11/2025 $0.03351 $0.03704 $0.03342
$0.03697 $46.02K — +10.33% 13/11/2025 $0.03365 $0.03417 $0.03292
$0.03351 $36.81K — -0.42%
Market cap = क्लोज़िंग कीमत × उस दिन की सर्कुलेटिंग सप्लाई; साइट 02/10/2026 से सप्लाई दर्ज करती है, इसलिए उससे पहले के दिन खाली हैं।
ऐप पाने के लिए फ़ोन से स्कैन करें