Telos（TLOS）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。TLOSの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン TLOS
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -8.2% | — | -8% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 | 変動 |
|---|
| 2026/11/08 | $0.01447 | $0.01456 | $0.01425 |
$0.01447 | $18.74K | $6.53M | +0.00% |
| 2026/11/07 | $0.01480 | $0.01488 | $0.01441 |
$0.01447 | $34.63K | $6.53M | -2.23% |
| 2026/11/06 | $0.01540 | $0.01557 | $0.01461 |
$0.01480 | $33.95K | $6.68M | -3.90% |
| 2026/11/05 | $0.01577 | $0.01607 | $0.01504 |
$0.01540 | $39.97K | $6.95M | -2.35% |
| 2026/11/04 | $0.01511 | $0.01586 | $0.01510 |
$0.01577 | $32.01K | $7.12M | +4.37% |
| 2026/11/03 | $0.01590 | $0.01591 | $0.01360 |
$0.01518 | $66.68K | — | -4.53% |
| 2026/11/03 | $0.01581 | $0.01583 | $0.01492 |
$0.01511 | $31.56K | $6.82M | -4.43% |
| 2026/11/02 | $0.01588 | $0.01592 | $0.01578 |
$0.01590 | $64.18K | — | +0.13% |
| 2026/11/02 | $0.01577 | $0.01588 | $0.01575 |
$0.01581 | $31.82K | $7.14M | +0.25% |
| 2026/11/01 | $0.01589 | $0.01592 | $0.01577 |
$0.01588 | $61.53K | — | -0.06% |
| 2026/10/31 | $0.01593 | $0.01601 | $0.01583 |
$0.01589 | $64.55K | — | -0.25% |
| 2026/10/30 | $0.01576 | $0.01602 | $0.01576 |
$0.01593 | $63.63K | — | +1.08% |
| 2026/10/30 | $0.01600 | $0.01609 | $0.01557 |
$0.01573 | $18.23K | $7.10M | -1.69% |
| 2026/10/29 | $0.01638 | $0.01638 | $0.01567 |
$0.01576 | $60.57K | — | -3.79% |
| 2026/10/29 | $0.01645 | $0.01672 | $0.01580 |
$0.01600 | $39.53K | $7.22M | -2.74% |
| 2026/10/28 | $0.01651 | $0.01654 | $0.01623 |
$0.01638 | $61.72K | — | -0.79% |
| 2026/10/28 | $0.01668 | $0.01682 | $0.01639 |
$0.01645 | $28.87K | $7.43M | -1.38% |
| 2026/10/27 | $0.01626 | $0.01670 | $0.01623 |
$0.01651 | $61.41K | — | +1.54% |
| 2026/10/27 | $0.01658 | $0.01672 | $0.01611 |
$0.01668 | $32.45K | $7.53M | +0.60% |
| 2026/10/26 | $0.01653 | $0.01662 | $0.01623 |
$0.01626 | $62.62K | — | -1.63% |
| 2026/10/26 | $0.01624 | $0.01697 | $0.01620 |
$0.01658 | $32.41K | $7.48M | +2.09% |
| 2026/10/25 | $0.01636 | $0.01664 | $0.01610 |
$0.01653 | $54.65K | — | +1.04% |
| 2026/10/25 | $0.01639 | $0.01713 | $0.01618 |
$0.01625 | $32.27K | $7.34M | -0.85% |
| 2026/10/24 | $0.01645 | $0.01650 | $0.01627 |
$0.01635 | $69.47K | — | -0.61% |
| 2026/10/24 | $0.01657 | $0.01671 | $0.01620 |
$0.01639 | $32.29K | $7.40M | -1.09% |
| 2026/10/23 | $0.01696 | $0.01715 | $0.01606 |
$0.01632 | $20.31K | — | -3.77% |
| 2026/10/23 | $0.01668 | $0.01701 | $0.01649 |
$0.01657 | $30.57K | $7.48M | -0.66% |
| 2026/10/22 | $0.01687 | $0.01717 | $0.01660 |
$0.01696 | $17.43K | — | +0.53% |
| 2026/10/22 | $0.01695 | $0.01713 | $0.01649 |
$0.01668 | $31.22K | $7.53M | -1.59% |
| 2026/10/21 | $0.01721 | $0.01733 | $0.01686 |
$0.01687 | $54.91K | — | -1.98% |
| 2026/10/21 | $0.01696 | $0.01748 | $0.01681 |
$0.01695 | $31.58K | $7.65M | -0.06% |
| 2026/10/20 | $0.01697 | $0.01727 | $0.01675 |
$0.01696 | $28.88K | $7.66M | -0.06% |
| 2026/10/19 | $0.01691 | $0.01725 | $0.01683 |
$0.01707 | $58.95K | — | +0.95% |
| 2026/10/19 | $0.01674 | $0.01720 | $0.01666 |
$0.01693 | $60.39K | $7.64M | +1.12% |
| 2026/10/18 | $0.01694 | $0.01714 | $0.01683 |
$0.01691 | $64.15K | — | -0.18% |
| 2026/10/18 | $0.01696 | $0.01706 | $0.01663 |
$0.01674 | $58.70K | $7.56M | -1.29% |
| 2026/10/17 | $0.01702 | $0.01719 | $0.01680 |
$0.01694 | $57.60K | — | -0.47% |
| 2026/10/17 | $0.01694 | $0.01726 | $0.01689 |
$0.01698 | $29.03K | $7.66M | +0.24% |
| 2026/10/16 | $0.01705 | $0.01713 | $0.01695 |
$0.01702 | $58.81K | — | -0.18% |
| 2026/10/16 | $0.01692 | $0.01708 | $0.01646 |
$0.01694 | $31.17K | $7.65M | +0.12% |
| 2026/10/15 | $0.01688 | $0.01724 | $0.01676 |
$0.01705 | $61.61K | — | +1.01% |
| 2026/10/15 | $0.01877 | $0.01878 | $0.01642 |
$0.01692 | $60.67K | $7.64M | -9.86% |
| 2026/10/14 | $0.01910 | $0.01922 | $0.01685 |
$0.01688 | $53.45K | — | -11.62% |
| 2026/10/14 | $0.01940 | $0.01954 | $0.01849 |
$0.01877 | $38.27K | $8.47M | -3.25% |
| 2026/10/13 | $0.01955 | $0.01962 | $0.01910 |
$0.01910 | $60.98K | — | -2.30% |
| 2026/10/13 | $0.01963 | $0.02003 | $0.01925 |
$0.01940 | $36.39K | $8.76M | -1.17% |
| 2026/10/12 | $0.01778 | $0.02095 | $0.01763 |
$0.01963 | $71.44K | $8.86M | +10.40% |
| 2026/10/11 | $0.01769 | $0.01832 | $0.01741 |
$0.01778 | $37.24K | $8.03M | +0.51% |
| 2026/10/10 | $0.01772 | $0.01800 | $0.01743 |
$0.01769 | $28.63K | $7.99M | -0.17% |
| 2026/10/09 | $0.01744 | $0.01788 | $0.01742 |
$0.01772 | $30.38K | $8.00M | +1.61% |
| 2026/10/08 | $0.01788 | $0.01803 | $0.01733 |
$0.01744 | $28.61K | $7.87M | -2.46% |
| 2026/10/07 | $0.01937 | $0.01956 | $0.01773 |
$0.01788 | $47.62K | $8.07M | -7.69% |
| 2026/10/06 | $0.01847 | $0.02000 | $0.01846 |
$0.01937 | $37.33K | $8.74M | +4.87% |
| 2026/10/05 | $0.01704 | $0.01974 | $0.01704 |
$0.01847 | $36.52K | $8.34M | +8.39% |
| 2026/10/04 | $0.01637 | $0.01707 | $0.01630 |
$0.01705 | $28.62K | $7.70M | +4.15% |
| 2026/10/03 | $0.01648 | $0.01661 | $0.01625 |
$0.01637 | $33.45K | $7.39M | -0.67% |
| 2026/10/02 | $0.01624 | $0.01678 | $0.01623 |
$0.01648 | $29.36K | $7.44M | +1.48% |
| 2026/10/01 | $0.01570 | $0.01642 | $0.01569 |
$0.01625 | $31.40K | — | +3.50% |
| 2026/09/30 | $0.01543 | $0.01580 | $0.01532 |
$0.01570 | $31.05K | — | +1.75% |
| 2026/09/29 | $0.01537 | $0.01570 | $0.01531 |
$0.01543 | $32.44K | — | +0.39% |
| 2026/09/28 | $0.01562 | $0.01575 | $0.01510 |
$0.01536 | $27.98K | $6.93M | -1.66% |
| 2026/09/27 | $0.01565 | $0.01604 | $0.01559 |
$0.01562 | $28.82K | — | -0.19% |
| 2026/09/26 | $0.01548 | $0.01629 | $0.01525 |
$0.01565 | $33.12K | — | +1.10% |
| 2026/09/25 | $0.01550 | $0.01575 | $0.01528 |
$0.01548 | $26.82K | — | -0.13% |
| 2026/09/24 | $0.01647 | $0.01651 | $0.01516 |
$0.01550 | $37.30K | — | -5.89% |
| 2026/09/23 | $0.01685 | $0.01711 | $0.01640 |
$0.01647 | $29.28K | — | -2.26% |
| 2026/09/22 | $0.01673 | $0.01709 | $0.01672 |
$0.01685 | $28.75K | — | +0.72% |
| 2026/09/21 | $0.01606 | $0.01682 | $0.01605 |
$0.01673 | $33.80K | $7.55M | +4.17% |
| 2026/09/20 | $0.01612 | $0.01634 | $0.01590 |
$0.01606 | $29.69K | — | -0.37% |
| 2026/09/19 | $0.01596 | $0.01637 | $0.01594 |
$0.01612 | $28.18K | — | +1.00% |
| 2026/09/18 | $0.01563 | $0.01639 | $0.01557 |
$0.01596 | $28.65K | — | +2.11% |
| 2026/09/17 | $0.01532 | $0.01585 | $0.01516 |
$0.01563 | $32.49K | — | +2.02% |
| 2026/09/16 | $0.01536 | $0.01546 | $0.01519 |
$0.01532 | $25.54K | — | -0.26% |
| 2026/09/15 | $0.01619 | $0.01652 | $0.01516 |
$0.01539 | $37.65K | — | -4.94% |
| 2026/09/14 | $0.01620 | $0.01691 | $0.01588 |
$0.01619 | $37.14K | $7.30M | -0.06% |
| 2026/09/13 | $0.01657 | $0.01660 | $0.01580 |
$0.01620 | $40.12K | — | -2.23% |
| 2026/09/12 | $0.01593 | $0.01689 | $0.01591 |
$0.01657 | $39.32K | — | +4.02% |
| 2026/09/11 | $0.01591 | $0.01625 | $0.01576 |
$0.01593 | $31.54K | — | +0.13% |
| 2026/09/10 | $0.01669 | $0.01677 | $0.01587 |
$0.01591 | $32.26K | — | -4.67% |
| 2026/09/09 | $0.01686 | $0.01694 | $0.01649 |
$0.01669 | $27.15K | — | -1.01% |
| 2026/09/08 | $0.01814 | $0.01822 | $0.01598 |
$0.01686 | $84.99K | — | -7.06% |
| 2026/09/07 | $0.01990 | $0.02002 | $0.01787 |
$0.01814 | $45.80K | $8.18M | -8.84% |
| 2026/09/06 | $0.02013 | $0.02024 | $0.01963 |
$0.01990 | $35.86K | — | -1.14% |
| 2026/09/05 | $0.02000 | $0.02028 | $0.01984 |
$0.02013 | $35.38K | — | +0.65% |
| 2026/09/04 | $0.01901 | $0.02056 | $0.01899 |
$0.02000 | $41.95K | — | +5.21% |
| 2026/09/03 | $0.01916 | $0.01927 | $0.01814 |
$0.01901 | $37.47K | — | -0.78% |
| 2026/09/02 | $0.01910 | $0.01936 | $0.01815 |
$0.01916 | $38.10K | — | +0.31% |
| 2026/09/01 | $0.01933 | $0.01936 | $0.01899 |
$0.01910 | $31.03K | — | -1.19% |
| 2026/08/31 | $0.01957 | $0.01998 | $0.01900 |
$0.01933 | $43.13K | $8.72M | -1.23% |
| 2026/08/30 | $0.01979 | $0.02006 | $0.01942 |
$0.01957 | $34.03K | — | -1.11% |
| 2026/08/29 | $0.01941 | $0.02002 | $0.01933 |
$0.01979 | $40.82K | — | +1.96% |
| 2026/08/28 | $0.01911 | $0.02008 | $0.01834 |
$0.01941 | $54.43K | — | +1.57% |
| 2026/08/27 | $0.01909 | $0.01934 | $0.01886 |
$0.01911 | $31.82K | — | +0.10% |
| 2026/08/26 | $0.01928 | $0.01938 | $0.01890 |
$0.01909 | $30.74K | — | -0.99% |
| 2026/08/25 | $0.02006 | $0.02047 | $0.01899 |
$0.01928 | $43.68K | — | -3.89% |
| 2026/08/24 | $0.02033 | $0.02061 | $0.01998 |
$0.02006 | $32.32K | $9.05M | -1.33% |
| 2026/08/23 | $0.02036 | $0.02047 | $0.01992 |
$0.02033 | $31.90K | — | -0.15% |
| 2026/08/22 | $0.01966 | $0.02085 | $0.01963 |
$0.02036 | $38.00K | — | +3.56% |
| 2026/08/21 | $0.02269 | $0.02418 | $0.01917 |
$0.01966 | $83.62K | — | -13.35% |
| 2026/08/20 | $0.02428 | $0.02472 | $0.02259 |
$0.02269 | $38.00K | — | -6.55% |
| 2026/08/19 | $0.02408 | $0.02455 | $0.02307 |
$0.02428 | $30.51K | — | +0.83% |
| 2026/08/18 | $0.02364 | $0.02433 | $0.02293 |
$0.02408 | $33.03K | — | +1.86% |
| 2026/08/17 | $0.02552 | $0.02618 | $0.02264 |
$0.02364 | $42.64K | $10.66M | -7.37% |
| 2026/08/16 | $0.02979 | $0.02991 | $0.02511 |
$0.02552 | $34.77K | — | -14.33% |
| 2026/08/15 | $0.02971 | $0.03152 | $0.02905 |
$0.02979 | $32.98K | — | +0.27% |
| 2026/08/14 | $0.02923 | $0.03314 | $0.02914 |
$0.02971 | $63.81K | — | +1.64% |
| 2026/08/13 | $0.02546 | $0.03497 | $0.02487 |
$0.02923 | $92.53K | — | +14.81% |
| 2026/08/12 | $0.02437 | $0.02598 | $0.02428 |
$0.02546 | $32.76K | — | +4.47% |
| 2026/08/11 | $0.02458 | $0.02600 | $0.02312 |
$0.02437 | $38.10K | — | -0.85% |
| 2026/08/10 | $0.02217 | $0.02525 | $0.02172 |
$0.02458 | $42.76K | $11.08M | +10.87% |
| 2026/08/09 | $0.02129 | $0.02265 | $0.02122 |
$0.02217 | $37.75K | — | +4.13% |
| 2026/08/08 | $0.02144 | $0.02150 | $0.02068 |
$0.02129 | $33.51K | — | -0.70% |
| 2026/08/07 | $0.02189 | $0.02206 | $0.02100 |
$0.02144 | $35.58K | — | -2.06% |
| 2026/08/06 | $0.02142 | $0.02325 | $0.02115 |
$0.02193 | $47.09K | — | +2.38% |
| 2026/08/05 | $0.01886 | $0.02747 | $0.01814 |
$0.02144 | $83.71K | — | +13.68% |
| 2026/08/04 | $0.01933 | $0.01967 | $0.01851 |
$0.01886 | $33.67K | — | -2.43% |
| 2026/08/03 | $0.01854 | $0.02142 | $0.01850 |
$0.01933 | $45.55K | $8.71M | +4.26% |
| 2026/08/02 | $0.01819 | $0.01919 | $0.01814 |
$0.01854 | $32.51K | — | +1.92% |
| 2026/08/01 | $0.01736 | $0.01864 | $0.01720 |
$0.01821 | $40.55K | — | +4.90% |
| 2026/07/31 | $0.01656 | $0.01774 | $0.01627 |
$0.01738 | $35.21K | — | +4.95% |
| 2026/07/30 | $0.01683 | $0.01691 | $0.01618 |
$0.01656 | $35.23K | — | -1.60% |
| 2026/07/29 | $0.01798 | $0.01862 | $0.01667 |
$0.01681 | $41.67K | — | -6.51% |
| 2026/07/28 | $0.01582 | $0.01833 | $0.01493 |
$0.01798 | $81.47K | — | +13.65% |
| 2026/07/27 | $0.01463 | $0.01798 | $0.01434 |
$0.01582 | $45.21K | $7.13M | +8.13% |
| 2026/07/26 | $0.01386 | $0.01479 | $0.01386 |
$0.01465 | $31.83K | — | +5.70% |
| 2026/07/25 | $0.01390 | $0.01401 | $0.01380 |
$0.01386 | $28.37K | — | -0.29% |
| 2026/07/24 | $0.01386 | $0.01412 | $0.01378 |
$0.01389 | $30.30K | — | +0.22% |
| 2026/07/23 | $0.01369 | $0.01537 | $0.01365 |
$0.01387 | $38.44K | — | +1.31% |
| 2026/07/22 | $0.01385 | $0.01434 | $0.01365 |
$0.01369 | $31.30K | — | -1.16% |
| 2026/07/21 | $0.01368 | $0.01404 | $0.01354 |
$0.01385 | $29.58K | — | +1.24% |
| 2026/07/20 | $0.01347 | $0.01428 | $0.01340 |
$0.01368 | $35.52K | $6.17M | +1.56% |
| 2026/07/19 | $0.01327 | $0.01400 | $0.01309 |
$0.01347 | $37.69K | — | +1.51% |
| 2026/07/18 | $0.01366 | $0.01372 | $0.01313 |
$0.01327 | $32.33K | — | -2.86% |
| 2026/07/17 | $0.01315 | $0.01368 | $0.01315 |
$0.01365 | $32.49K | — | +3.80% |
| 2026/07/16 | $0.01336 | $0.01344 | $0.01307 |
$0.01318 | $32.63K | — | -1.35% |
| 2026/07/15 | $0.01373 | $0.01393 | $0.01323 |
$0.01336 | $32.97K | $6.02M | -2.69% |
| 2026/07/14 | $0.01243 | $0.01384 | $0.01243 |
$0.01373 | $37.15K | — | +10.46% |
| 2026/07/13 | $0.01284 | $0.01295 | $0.01242 |
$0.01243 | $34.01K | — | -3.19% |
| 2026/07/12 | $0.01337 | $0.01342 | $0.01272 |
$0.01286 | $30.52K | — | -3.81% |
| 2026/07/11 | $0.01339 | $0.01361 | $0.01331 |
$0.01337 | $31.78K | — | -0.15% |
| 2026/07/10 | $0.01325 | $0.01432 | $0.01317 |
$0.01339 | $33.38K | — | +1.06% |
| 2026/07/09 | $0.01340 | $0.01358 | $0.01316 |
$0.01327 | $33.71K | — | -0.97% |
| 2026/07/08 | $0.01327 | $0.01553 | $0.01303 |
$0.01340 | $47.83K | — | +0.98% |
| 2026/07/07 | $0.01191 | $0.01457 | $0.01186 |
$0.01329 | $53.53K | — | +11.59% |
| 2026/07/06 | $0.01158 | $0.01194 | $0.01147 |
$0.01191 | $37.76K | $5.37M | +2.85% |
| 2026/07/05 | $0.01154 | $0.01165 | $0.01134 |
$0.01157 | $31.73K | — | +0.26% |
| 2026/07/04 | $0.01134 | $0.01170 | $0.01130 |
$0.01154 | $37.14K | — | +1.76% |
| 2026/07/03 | $0.01123 | $0.01143 | $0.01106 |
$0.01132 | $33.60K | — | +0.80% |
| 2026/07/02 | $0.01105 | $0.01140 | $0.01092 |
$0.01123 | $37.57K | — | +1.63% |
| 2026/07/01 | $0.01101 | $0.01115 | $0.01097 |
$0.01105 | $35.13K | — | +0.36% |
| 2026/06/30 | $0.01122 | $0.01128 | $0.01090 |
$0.01101 | $36.01K | — | -1.87% |
| 2026/06/29 | $0.01139 | $0.01146 | $0.01115 |
$0.01122 | $29.43K | $5.05M | -1.49% |
| 2026/06/28 | $0.01146 | $0.01151 | $0.01139 |
$0.01139 | $20.33K | — | -0.61% |
| 2026/06/27 | $0.01116 | $0.01172 | $0.01116 |
$0.01147 | $37.57K | — | +2.78% |
| 2026/06/26 | $0.01105 | $0.01119 | $0.01102 |
$0.01118 | $35.38K | — | +1.18% |
| 2026/06/25 | $0.01116 | $0.01126 | $0.01104 |
$0.01104 | $36.95K | — | -1.08% |
| 2026/06/24 | $0.01169 | $0.01179 | $0.01110 |
$0.01116 | $25.05K | — | -4.53% |
| 2026/06/23 | $0.01166 | $0.01179 | $0.01153 |
$0.01169 | $29.57K | — | +0.26% |
| 2026/06/22 | $0.01160 | $0.01208 | $0.01147 |
$0.01167 | $38.99K | $5.26M | +0.60% |
| 2026/06/21 | $0.01085 | $0.01178 | $0.01080 |
$0.01160 | $40.43K | — | +6.91% |
| 2026/06/20 | $0.01092 | $0.01117 | $0.01072 |
$0.01085 | $31.17K | — | -0.64% |
| 2026/06/19 | $0.01087 | $0.01099 | $0.01083 |
$0.01092 | $38.31K | — | +0.46% |
| 2026/06/18 | $0.01109 | $0.01118 | $0.01084 |
$0.01087 | $35.16K | — | -1.98% |
| 2026/06/17 | $0.01125 | $0.01131 | $0.01106 |
$0.01109 | $36.42K | — | -1.42% |
| 2026/06/16 | $0.01137 | $0.01147 | $0.01116 |
$0.01125 | $38.56K | — | -1.06% |
| 2026/06/15 | $0.01079 | $0.01140 | $0.01071 |
$0.01135 | $36.57K | $5.11M | +5.19% |
| 2026/06/14 | $0.01068 | $0.01080 | $0.01055 |
$0.01079 | $33.65K | — | +1.03% |
| 2026/06/13 | $0.01075 | $0.01077 | $0.01060 |
$0.01070 | $50.11K | — | -0.47% |
| 2026/06/12 | $0.01024 | $0.01081 | $0.01020 |
$0.01074 | $33.70K | — | +4.88% |
| 2026/06/11 | $0.01070 | $0.01072 | $0.01020 |
$0.01024 | $27.37K | — | -4.30% |
| 2026/06/10 | $0.01095 | $0.01095 | $0.01061 |
$0.01070 | $27.42K | — | -2.28% |
| 2026/06/09 | $0.01153 | $0.01155 | $0.01022 |
$0.01095 | $53.53K | — | -5.03% |
| 2026/06/08 | $0.01126 | $0.01159 | $0.01120 |
$0.01153 | $33.90K | $5.19M | +2.40% |
| 2026/06/07 | $0.01122 | $0.01132 | $0.01119 |
$0.01128 | $2.06K | — | +0.53% |
| 2026/06/06 | $0.01235 | $0.01235 | $0.01103 |
$0.01122 | $15.31K | — | -9.15% |
| 2026/06/05 | $0.01310 | $0.01322 | $0.01183 |
$0.01235 | $70.22K | — | -5.73% |
| 2026/06/04 | $0.01345 | $0.01346 | $0.01309 |
$0.01310 | $43.17K | — | -2.60% |
| 2026/06/03 | $0.01336 | $0.01401 | $0.01331 |
$0.01345 | $32.84K | — | +0.67% |
| 2026/06/02 | $0.01317 | $0.01348 | $0.01312 |
$0.01336 | $32.09K | — | +1.44% |
| 2026/06/01 | $0.01266 | $0.01366 | $0.01235 |
$0.01317 | $40.48K | $5.93M | +4.03% |
| 2026/05/31 | $0.01312 | $0.01314 | $0.01264 |
$0.01266 | $35.63K | — | -3.51% |
| 2026/05/30 | $0.01327 | $0.01332 | $0.01302 |
$0.01312 | $37.75K | — | -1.13% |
| 2026/05/29 | $0.01326 | $0.01376 | $0.01300 |
$0.01326 | $37.58K | — | +0.00% |
| 2026/05/28 | $0.01389 | $0.01390 | $0.01306 |
$0.01326 | $36.16K | — | -4.54% |
| 2026/05/27 | $0.01402 | $0.01404 | $0.01375 |
$0.01389 | $33.07K | — | -0.93% |
| 2026/05/26 | $0.01400 | $0.01414 | $0.01390 |
$0.01402 | $35.73K | — | +0.14% |
| 2026/05/25 | $0.01366 | $0.01438 | $0.01363 |
$0.01400 | $37.84K | $6.30M | +2.49% |
| 2026/05/24 | $0.01304 | $0.01380 | $0.01300 |
$0.01366 | $39.31K | — | +4.75% |
| 2026/05/23 | $0.01339 | $0.01352 | $0.01300 |
$0.01305 | $28.70K | — | -2.54% |
| 2026/05/22 | $0.01334 | $0.01415 | $0.01325 |
$0.01339 | $40.38K | — | +0.37% |
| 2026/05/21 | $0.01307 | $0.01344 | $0.01301 |
$0.01333 | $36.54K | — | +1.99% |
| 2026/05/20 | $0.01330 | $0.01333 | $0.01297 |
$0.01307 | $20.07K | — | -1.73% |
| 2026/05/19 | $0.01350 | $0.01420 | $0.01327 |
$0.01330 | $38.99K | — | -1.48% |
| 2026/05/18 | $0.01331 | $0.01401 | $0.01325 |
$0.01350 | $35.39K | $6.08M | +1.43% |
| 2026/05/17 | $0.01324 | $0.01379 | $0.01300 |
$0.01331 | $37.33K | — | +0.53% |
| 2026/05/16 | $0.01372 | $0.01390 | $0.01315 |
$0.01324 | $31.01K | — | -3.50% |
| 2026/05/15 | $0.01384 | $0.01394 | $0.01356 |
$0.01372 | $29.48K | — | -0.87% |
| 2026/05/14 | $0.01499 | $0.01501 | $0.01358 |
$0.01384 | $48.58K | — | -7.67% |
| 2026/05/13 | $0.01519 | $0.01590 | $0.01495 |
$0.01496 | $36.47K | — | -1.51% |
| 2026/05/12 | $0.01489 | $0.01575 | $0.01484 |
$0.01519 | $36.19K | — | +2.01% |
| 2026/05/11 | $0.01526 | $0.01528 | $0.01436 |
$0.01489 | $43.51K | $6.70M | -2.42% |
| 2026/05/10 | $0.01556 | $0.01592 | $0.01498 |
$0.01526 | $45.42K | — | -1.93% |
| 2026/05/09 | $0.01805 | $0.01808 | $0.01494 |
$0.01556 | $50.69K | — | -13.80% |
| 2026/05/08 | $0.01868 | $0.01885 | $0.01802 |
$0.01805 | $33.27K | — | -3.37% |
| 2026/05/07 | $0.01846 | $0.02115 | $0.01801 |
$0.01868 | $53.18K | — | +1.19% |
| 2026/05/06 | $0.01320 | $0.02505 | $0.01318 |
$0.01846 | $231.41K | — | +39.85% |
| 2026/05/05 | $0.01093 | $0.01343 | $0.01092 |
$0.01320 | $52.04K | — | +20.77% |
| 2026/05/04 | $0.01097 | $0.01104 | $0.01071 |
$0.01094 | $37.13K | $4.92M | -0.27% |
| 2026/05/03 | $0.01100 | $0.01108 | $0.01084 |
$0.01097 | $30.21K | — | -0.27% |
| 2026/05/02 | $0.01080 | $0.01130 | $0.01062 |
$0.01100 | $44.34K | — | +1.85% |
| 2026/05/01 | $0.01201 | $0.01201 | $0.01063 |
$0.01080 | $43.68K | — | -10.07% |
| 2026/04/30 | $0.009170 | $0.01226 | $0.009150 |
$0.01201 | $94.39K | — | +30.97% |
| 2026/04/29 | $0.009400 | $0.009440 | $0.009050 |
$0.009170 | $40.25K | — | -2.45% |
| 2026/04/28 | $0.009450 | $0.009990 | $0.009380 |
$0.009410 | $44.04K | — | -0.42% |
| 2026/04/27 | $0.009360 | $0.009530 | $0.009240 |
$0.009440 | $43.57K | $4.25M | +0.85% |
| 2026/04/26 | $0.009350 | $0.009450 | $0.009260 |
$0.009350 | $29.44K | — | +0.00% |
| 2026/04/25 | $0.009070 | $0.009440 | $0.009030 |
$0.009360 | $44.06K | — | +3.20% |
| 2026/04/24 | $0.009450 | $0.009460 | $0.009030 |
$0.009070 | $41.17K | — | -4.02% |
| 2026/04/23 | $0.009620 | $0.009650 | $0.009360 |
$0.009440 | $41.88K | — | -1.87% |
| 2026/04/22 | $0.009620 | $0.009910 | $0.009590 |
$0.009640 | $41.11K | — | +0.21% |
| 2026/04/21 | $0.009970 | $0.01009 | $0.009410 |
$0.009610 | $45.16K | — | -3.61% |
| 2026/04/20 | $0.01006 | $0.01028 | $0.009910 |
$0.009960 | $49.42K | $4.48M | -0.99% |
| 2026/04/19 | $0.01023 | $0.01028 | $0.01004 |
$0.01007 | $45.46K | — | -1.56% |
| 2026/04/18 | $0.01045 | $0.01083 | $0.01021 |
$0.01022 | $47.87K | — | -2.20% |
| 2026/04/17 | $0.01035 | $0.01047 | $0.01003 |
$0.01045 | $44.31K | — | +0.97% |
| 2026/04/16 | $0.01010 | $0.01055 | $0.009940 |
$0.01036 | $51.76K | — | +2.57% |
| 2026/04/15 | $0.009940 | $0.01012 | $0.009890 |
$0.01010 | $39.46K | — | +1.61% |
| 2026/04/14 | $0.01003 | $0.01006 | $0.009890 |
$0.009940 | $41.61K | — | -0.90% |
| 2026/04/13 | $0.01021 | $0.01028 | $0.009990 |
$0.01003 | $44.49K | $4.51M | -1.76% |
| 2026/04/12 | $0.01029 | $0.01042 | $0.01018 |
$0.01020 | $43.91K | — | -0.87% |
| 2026/04/11 | $0.01066 | $0.01074 | $0.01026 |
$0.01029 | $28.89K | — | -3.47% |
| 2026/04/10 | $0.01085 | $0.01085 | $0.01062 |
$0.01066 | $36.51K | — | -1.75% |
| 2026/04/09 | $0.01090 | $0.01101 | $0.01075 |
$0.01084 | $40.74K | — | -0.55% |
| 2026/04/08 | $0.01091 | $0.01105 | $0.01080 |
$0.01089 | $42.95K | — | -0.18% |
| 2026/04/07 | $0.01087 | $0.01095 | $0.01073 |
$0.01091 | $37.44K | — | +0.37% |
| 2026/04/06 | $0.01087 | $0.01104 | $0.01083 |
$0.01087 | $42.17K | $4.89M | +0.00% |
| 2026/04/05 | $0.01084 | $0.01095 | $0.01073 |
$0.01086 | $45.96K | — | +0.18% |
| 2026/04/04 | $0.01083 | $0.01086 | $0.01069 |
$0.01084 | $29.25K | — | +0.09% |
| 2026/04/03 | $0.01094 | $0.01097 | $0.01056 |
$0.01084 | $40.08K | — | -0.91% |
| 2026/04/02 | $0.01099 | $0.01100 | $0.01084 |
$0.01095 | $37.73K | — | -0.36% |
| 2026/04/01 | $0.01115 | $0.01118 | $0.01081 |
$0.01099 | $43.39K | — | -1.43% |
| 2026/03/31 | $0.01120 | $0.01125 | $0.01103 |
$0.01115 | $33.86K | — | -0.45% |
| 2026/03/30 | $0.01099 | $0.01167 | $0.01089 |
$0.01119 | $53.24K | $5.03M | +1.82% |
| 2026/03/29 | $0.01108 | $0.01113 | $0.01094 |
$0.01100 | $46.88K | — | -0.72% |
| 2026/03/28 | $0.01117 | $0.01118 | $0.01096 |
$0.01109 | $40.85K | — | -0.72% |
| 2026/03/27 | $0.01092 | $0.01123 | $0.01056 |
$0.01117 | $51.93K | — | +2.29% |
| 2026/03/26 | $0.01120 | $0.01120 | $0.01082 |
$0.01092 | $40.24K | — | -2.50% |
| 2026/03/25 | $0.01112 | $0.01122 | $0.01101 |
$0.01119 | $51.90K | $5.03M | +0.63% |
| 2026/03/24 | $0.01107 | $0.01118 | $0.01100 |
$0.01110 | $49.44K | — | +0.27% |
| 2026/03/23 | $0.01156 | $0.01162 | $0.01094 |
$0.01107 | $48.62K | — | -4.24% |
| 2026/03/22 | $0.01062 | $0.01176 | $0.01060 |
$0.01156 | $53.01K | — | +8.85% |
| 2026/03/21 | $0.01053 | $0.01066 | $0.01047 |
$0.01063 | $48.22K | — | +0.95% |
| 2026/03/20 | $0.01043 | $0.01068 | $0.01039 |
$0.01052 | $44.63K | — | +0.86% |
| 2026/03/19 | $0.01087 | $0.01089 | $0.01036 |
$0.01044 | $35.45K | — | -3.96% |
| 2026/03/18 | $0.01098 | $0.01105 | $0.01072 |
$0.01087 | $49.79K | — | -1.00% |
| 2026/03/17 | $0.01107 | $0.01118 | $0.01087 |
$0.01098 | $48.41K | — | -0.81% |
| 2026/03/16 | $0.01121 | $0.01181 | $0.01100 |
$0.01107 | $58.12K | — | -1.25% |
| 2026/03/15 | $0.01138 | $0.01145 | $0.01116 |
$0.01121 | $42.62K | — | -1.49% |
| 2026/03/14 | $0.01194 | $0.01200 | $0.01122 |
$0.01138 | $54.28K | — | -4.69% |
| 2026/03/13 | $0.01204 | $0.01215 | $0.01188 |
$0.01194 | $47.65K | — | -0.83% |
| 2026/03/12 | $0.01306 | $0.01308 | $0.01173 |
$0.01204 | $62.63K | — | -7.81% |
| 2026/03/11 | $0.01332 | $0.01349 | $0.01286 |
$0.01307 | $56.39K | — | -1.88% |
| 2026/03/10 | $0.01332 | $0.01341 | $0.01295 |
$0.01332 | $48.40K | — | +0.00% |
| 2026/03/09 | $0.01347 | $0.01357 | $0.01303 |
$0.01332 | $52.27K | — | -1.11% |
| 2026/03/08 | $0.01359 | $0.01361 | $0.01334 |
$0.01348 | $36.99K | — | -0.81% |
| 2026/03/07 | $0.01361 | $0.01371 | $0.01335 |
$0.01359 | $33.74K | — | -0.15% |
| 2026/03/06 | $0.01356 | $0.01371 | $0.01340 |
$0.01361 | $45.34K | — | +0.37% |
| 2026/03/05 | $0.01383 | $0.01385 | $0.01345 |
$0.01356 | $47.82K | — | -1.95% |
| 2026/03/04 | $0.01374 | $0.01390 | $0.01354 |
$0.01383 | $46.41K | $6.20M | +0.66% |
| 2026/03/03 | $0.01374 | $0.01385 | $0.01365 |
$0.01374 | $47.45K | — | +0.00% |
| 2026/03/02 | $0.01349 | $0.01390 | $0.01345 |
$0.01373 | $39.49K | — | +1.78% |
| 2026/03/01 | $0.01381 | $0.01385 | $0.01345 |
$0.01349 | $40.72K | — | -2.32% |
| 2026/02/28 | $0.01383 | $0.01394 | $0.01355 |
$0.01381 | $44.97K | — | -0.14% |
| 2026/02/27 | $0.01365 | $0.01395 | $0.01360 |
$0.01383 | $34.66K | — | +1.32% |
| 2026/02/26 | $0.01366 | $0.01500 | $0.01356 |
$0.01365 | $51.10K | — | -0.07% |
| 2026/02/25 | $0.01241 | $0.01370 | $0.01237 |
$0.01365 | $43.58K | — | +9.99% |
| 2026/02/24 | $0.01277 | $0.01282 | $0.01224 |
$0.01241 | $35.33K | — | -2.82% |
| 2026/02/23 | $0.01321 | $0.01323 | $0.01273 |
$0.01277 | $40.08K | $5.72M | -3.33% |
| 2026/02/22 | $0.01302 | $0.01330 | $0.01299 |
$0.01321 | $36.40K | — | +1.46% |
| 2026/02/21 | $0.01288 | $0.01305 | $0.01285 |
$0.01302 | $34.68K | — | +1.09% |
| 2026/02/20 | $0.01309 | $0.01313 | $0.01286 |
$0.01288 | $37.27K | — | -1.60% |
| 2026/02/19 | $0.01302 | $0.01317 | $0.01286 |
$0.01309 | $35.76K | — | +0.54% |
| 2026/02/18 | $0.01304 | $0.01374 | $0.01289 |
$0.01302 | $39.63K | — | -0.15% |
| 2026/02/17 | $0.01314 | $0.01315 | $0.01299 |
$0.01304 | $34.90K | — | -0.76% |
| 2026/02/16 | $0.01307 | $0.01327 | $0.01291 |
$0.01314 | $33.07K | $5.88M | +0.54% |
| 2026/02/15 | $0.01293 | $0.01457 | $0.01288 |
$0.01307 | $75.28K | — | +1.08% |
| 2026/02/14 | $0.01256 | $0.01310 | $0.01247 |
$0.01293 | $38.10K | — | +2.95% |
| 2026/02/13 | $0.01250 | $0.01272 | $0.01222 |
$0.01256 | $42.79K | — | +0.48% |
| 2026/02/12 | $0.01283 | $0.01372 | $0.01245 |
$0.01250 | $40.30K | — | -2.57% |
| 2026/02/11 | $0.01378 | $0.01379 | $0.01273 |
$0.01283 | $38.69K | — | -6.89% |
| 2026/02/10 | $0.01459 | $0.01498 | $0.01362 |
$0.01378 | $38.07K | — | -5.55% |
| 2026/02/09 | $0.01458 | $0.01499 | $0.01437 |
$0.01459 | $40.36K | $6.53M | +0.07% |
| 2026/02/08 | $0.01412 | $0.01468 | $0.01406 |
$0.01458 | $37.51K | — | +3.26% |
| 2026/02/07 | $0.01466 | $0.01481 | $0.01409 |
$0.01412 | $40.78K | — | -3.68% |
| 2026/02/06 | $0.01459 | $0.01471 | $0.01439 |
$0.01466 | $40.63K | — | +0.48% |
| 2026/02/05 | $0.01550 | $0.01554 | $0.01450 |
$0.01459 | $37.68K | — | -5.87% |
| 2026/02/04 | $0.01678 | $0.01706 | $0.01549 |
$0.01551 | $42.58K | — | -7.57% |
| 2026/02/03 | $0.01724 | $0.01732 | $0.01635 |
$0.01678 | $41.28K | — | -2.67% |
| 2026/02/02 | $0.01761 | $0.01769 | $0.01711 |
$0.01724 | $38.03K | $7.71M | -2.10% |
| 2026/02/01 | $0.01764 | $0.01790 | $0.01760 |
$0.01762 | $34.66K | — | -0.11% |
| 2026/01/31 | $0.01818 | $0.01844 | $0.01755 |
$0.01764 | $36.51K | — | -2.97% |
| 2026/01/30 | $0.01808 | $0.01831 | $0.01795 |
$0.01818 | $36.50K | — | +0.55% |
| 2026/01/29 | $0.01887 | $0.01899 | $0.01783 |
$0.01808 | $41.44K | — | -4.19% |
| 2026/01/28 | $0.01834 | $0.01900 | $0.01831 |
$0.01887 | $38.79K | — | +2.89% |
| 2026/01/27 | $0.01856 | $0.01955 | $0.01801 |
$0.01834 | $40.85K | — | -1.19% |
| 2026/01/26 | $0.01888 | $0.01913 | $0.01841 |
$0.01856 | $41.66K | $8.29M | -1.69% |
| 2026/01/25 | $0.01915 | $0.01930 | $0.01876 |
$0.01888 | $34.88K | — | -1.41% |
| 2026/01/24 | $0.01942 | $0.01977 | $0.01912 |
$0.01915 | $29.83K | — | -1.39% |
| 2026/01/23 | $0.01934 | $0.02033 | $0.01880 |
$0.01942 | $54.74K | — | +0.41% |
| 2026/01/22 | $0.01958 | $0.01958 | $0.01926 |
$0.01933 | $35.05K | — | -1.28% |
| 2026/01/21 | $0.02059 | $0.02064 | $0.01953 |
$0.01958 | $40.42K | — | -4.91% |
| 2026/01/20 | $0.02085 | $0.02104 | $0.02048 |
$0.02059 | $36.19K | — | -1.25% |
| 2026/01/19 | $0.02175 | $0.02179 | $0.02042 |
$0.02085 | $46.98K | $9.30M | -4.14% |
| 2026/01/18 | $0.02273 | $0.02276 | $0.02150 |
$0.02175 | $35.11K | — | -4.31% |
| 2026/01/17 | $0.02219 | $0.02438 | $0.02100 |
$0.02273 | $65.66K | — | +2.43% |
| 2026/01/16 | $0.02206 | $0.02272 | $0.02200 |
$0.02219 | $34.67K | — | +0.59% |
| 2026/01/15 | $0.02129 | $0.02217 | $0.02060 |
$0.02206 | $45.87K | — | +3.62% |
| 2026/01/14 | $0.01962 | $0.02201 | $0.01952 |
$0.02129 | $61.07K | — | +8.51% |
| 2026/01/13 | $0.01955 | $0.01976 | $0.01940 |
$0.01962 | $34.28K | — | +0.36% |
| 2026/01/12 | $0.01992 | $0.01995 | $0.01926 |
$0.01955 | $37.20K | $8.73M | -1.86% |
| 2026/01/11 | $0.01974 | $0.01998 | $0.01960 |
$0.01992 | $33.07K | — | +0.91% |
| 2026/01/10 | $0.02054 | $0.02066 | $0.01940 |
$0.01974 | $40.21K | — | -3.89% |
| 2026/01/09 | $0.01876 | $0.02313 | $0.01876 |
$0.02054 | $71.25K | — | +9.49% |
| 2026/01/08 | $0.01900 | $0.02061 | $0.01798 |
$0.01878 | $43.22K | — | -1.16% |
| 2026/01/07 | $0.01859 | $0.02054 | $0.01856 |
$0.01900 | $43.70K | — | +2.21% |
| 2026/01/06 | $0.01803 | $0.01872 | $0.01791 |
$0.01859 | $33.92K | — | +3.11% |
| 2026/01/05 | $0.01788 | $0.01816 | $0.01787 |
$0.01800 | $35.10K | $8.04M | +0.67% |
| 2026/01/04 | $0.01811 | $0.01816 | $0.01777 |
$0.01788 | $34.28K | — | -1.27% |
| 2026/01/03 | $0.01814 | $0.01818 | $0.01724 |
$0.01811 | $34.21K | — | -0.17% |
| 2026/01/02 | $0.01828 | $0.01833 | $0.01766 |
$0.01814 | $37.46K | — | -0.77% |
| 2026/01/01 | $0.01824 | $0.01835 | $0.01802 |
$0.01828 | $30.59K | — | +0.22% |
| 2025/12/31 | $0.01719 | $0.01843 | $0.01717 |
$0.01824 | $28.10K | — | +6.11% |
| 2025/12/30 | $0.01711 | $0.01736 | $0.01701 |
$0.01719 | $31.65K | — | +0.47% |
| 2025/12/29 | $0.01791 | $0.01801 | $0.01697 |
$0.01711 | $34.19K | $7.64M | -4.47% |
| 2025/12/28 | $0.01824 | $0.01824 | $0.01734 |
$0.01791 | $31.62K | — | -1.81% |
| 2025/12/27 | $0.01719 | $0.01829 | $0.01707 |
$0.01824 | $34.51K | — | +6.11% |
| 2025/12/26 | $0.01849 | $0.01856 | $0.01712 |
$0.01719 | $40.27K | — | -7.03% |
| 2025/12/25 | $0.01773 | $0.01862 | $0.01751 |
$0.01848 | $33.64K | — | +4.23% |
| 2025/12/24 | $0.01854 | $0.01861 | $0.01654 |
$0.01774 | $48.60K | — | -4.31% |
| 2025/12/23 | $0.01923 | $0.01987 | $0.01844 |
$0.01854 | $32.64K | — | -3.59% |
| 2025/12/22 | $0.02200 | $0.02225 | $0.01800 |
$0.01923 | $77.59K | $8.57M | -12.59% |
| 2025/12/21 | $0.02287 | $0.02290 | $0.02194 |
$0.02200 | $35.04K | — | -3.80% |
| 2025/12/20 | $0.02288 | $0.02316 | $0.02284 |
$0.02287 | $30.83K | — | -0.04% |
| 2025/12/19 | $0.02267 | $0.02400 | $0.02221 |
$0.02288 | $38.07K | — | +0.93% |
| 2025/12/18 | $0.02291 | $0.02296 | $0.02236 |
$0.02267 | $34.43K | — | -1.05% |
| 2025/12/17 | $0.02292 | $0.02359 | $0.02278 |
$0.02291 | $32.39K | — | -0.04% |
| 2025/12/16 | $0.02290 | $0.02345 | $0.02275 |
$0.02292 | $33.51K | — | +0.09% |
| 2025/12/15 | $0.02337 | $0.02339 | $0.02275 |
$0.02290 | $34.43K | $10.20M | -2.01% |
| 2025/12/14 | $0.02375 | $0.02418 | $0.02288 |
$0.02337 | $33.88K | — | -1.60% |
| 2025/12/13 | $0.02401 | $0.02458 | $0.02340 |
$0.02375 | $35.33K | — | -1.08% |
| 2025/12/12 | $0.02378 | $0.02414 | $0.02374 |
$0.02401 | $32.82K | — | +0.97% |
| 2025/12/11 | $0.02424 | $0.02426 | $0.02346 |
$0.02378 | $33.34K | — | -1.90% |
| 2025/12/10 | $0.02393 | $0.02446 | $0.02366 |
$0.02424 | $35.59K | — | +1.30% |
| 2025/12/09 | $0.02409 | $0.02420 | $0.02308 |
$0.02393 | $33.83K | — | -0.66% |
| 2025/12/08 | $0.02563 | $0.02600 | $0.02382 |
$0.02409 | $47.29K | $10.72M | -6.01% |
| 2025/12/07 | $0.02547 | $0.02599 | $0.02487 |
$0.02563 | $42.70K | — | +0.63% |
| 2025/12/06 | $0.02447 | $0.02579 | $0.02425 |
$0.02547 | $36.23K | — | +4.09% |
| 2025/12/05 | $0.02497 | $0.02531 | $0.02441 |
$0.02447 | $34.38K | — | -2.00% |
| 2025/12/04 | $0.02549 | $0.02604 | $0.02486 |
$0.02497 | $32.96K | — | -2.04% |
| 2025/12/03 | $0.02423 | $0.02621 | $0.02419 |
$0.02549 | $33.60K | — | +5.20% |
| 2025/12/02 | $0.02384 | $0.02471 | $0.02352 |
$0.02423 | $36.59K | — | +1.64% |
| 2025/12/01 | $0.02603 | $0.02608 | $0.02255 |
$0.02384 | $49.64K | $10.64M | -8.41% |
| 2025/11/30 | $0.02639 | $0.02672 | $0.02598 |
$0.02603 | $38.48K | — | -1.36% |
| 2025/11/29 | $0.02614 | $0.02683 | $0.02610 |
$0.02639 | $29.94K | — | +0.96% |
| 2025/11/28 | $0.02668 | $0.02767 | $0.02534 |
$0.02614 | $43.51K | — | -2.02% |
| 2025/11/27 | $0.02706 | $0.02785 | $0.02637 |
$0.02668 | $37.32K | — | -1.40% |
| 2025/11/26 | $0.02766 | $0.02849 | $0.02638 |
$0.02706 | $32.28K | — | -2.17% |
| 2025/11/25 | $0.02779 | $0.03025 | $0.02674 |
$0.02766 | $56.78K | — | -0.47% |
| 2025/11/24 | $0.02711 | $0.02836 | $0.02634 |
$0.02779 | $39.69K | $12.40M | +2.51% |
| 2025/11/23 | $0.02665 | $0.02750 | $0.02615 |
$0.02711 | $35.20K | — | +1.73% |
| 2025/11/22 | $0.02567 | $0.02682 | $0.02543 |
$0.02666 | $31.34K | — | +3.86% |
| 2025/11/21 | $0.02866 | $0.02885 | $0.02483 |
$0.02566 | $51.39K | — | -10.47% |
| 2025/11/20 | $0.02908 | $0.03024 | $0.02800 |
$0.02866 | $37.88K | — | -1.44% |
| 2025/11/19 | $0.03082 | $0.03093 | $0.02891 |
$0.02908 | $35.25K | — | -5.65% |
| 2025/11/18 | $0.03012 | $0.03131 | $0.02918 |
$0.03082 | $37.83K | — | +2.32% |
| 2025/11/17 | $0.03146 | $0.03214 | $0.03001 |
$0.03012 | $32.95K | $13.42M | -4.26% |
| 2025/11/16 | $0.03548 | $0.03604 | $0.03087 |
$0.03146 | $47.84K | — | -11.33% |
| 2025/11/15 | $0.03697 | $0.03718 | $0.03527 |
$0.03548 | $37.06K | — | -4.03% |
| 2025/11/14 | $0.03351 | $0.03704 | $0.03342 |
$0.03697 | $46.02K | — | +10.33% |
| 2025/11/13 | $0.03365 | $0.03417 | $0.03292 |
$0.03351 | $36.81K | — | -0.42% |
| 2025/11/12 | $0.03716 | $0.03741 | $0.03310 |
$0.03365 | $43.54K | — | -9.45% |
| 2025/11/11 | $0.03452 | $0.03894 | $0.03417 |
$0.03716 | $52.49K | — | +7.65% |
| 2025/11/10 | $0.03421 | $0.03465 | $0.03300 |
$0.03452 | $34.83K | $15.37M | +0.91% |
時価総額 = 終値 × その日の流通量。2026/10/02から記録しているため、それ以前は空欄です。
スマホでスキャンしてアプリを入手