CoinXview PortfólióApp
HU
Coin: 1239Tőzsdék: 22Piaci kapitalizáció: $2,68T +0,45%24 órás vol.: $13,51BDominancia: BTC 58,5% ETH 10,3%ETH gázdíj: 0,05 gweiFélelem és kapzsiság: 54/100

BLOCKLORDS (LRDS) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb LRDS volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok LRDS

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-28%+0,0%-10%-10%+11%-18%-1,0%-3,1%-6,3%-44%+2,4%—-73%
2025-9,9%-33%-28%-21%+6,1%-27%+28%-13%-15%-34%-38%-21%-92%
2024———————-42%-11%-24%+22%-26%-65%
Havi átlag-19%-16%-19%-15%+8,8%-22%+13%-20%-11%-34%-8,3%-24%
Emelkedő évek0/20/20/20/22/20/21/20/30/30/31/20/2

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 11. 01.$0,01015$0,01054$0,009953 $0,01039$11,80K$564,78K+2.41%
2026. 10. 31.$0,01054$0,01070$0,009985 $0,01001$18,40K$544,23K-5.05%
2026. 10. 30.$0,01102$0,01104$0,009100 $0,01068$56,03K$580,38K-3.11%
2026. 10. 29.$0,01234$0,01250$0,01071 $0,01103$106,10K$599,47K-10.64%
2026. 10. 28.$0,01148$0,01499$0,01147 $0,01234$309,65K$670,85K+7.47%
2026. 10. 27.$0,01119$0,01172$0,01114 $0,01154$12,33K$627,08K+3.07%
2026. 10. 26.$0,01085$0,01128$0,01083 $0,01121$14,05K$609,25K+3.30%
2026. 10. 25.$0,01198$0,01199$0,01030 $0,01107$51,50K$601,80K-7.57%
2026. 10. 24.$0,01215$0,01221$0,01130 $0,01184$33,79K$643,39K-2.59%
2026. 10. 23.$0,01237$0,01297$0,01215 $0,01215$12,35K$660,52K-1.78%
2026. 10. 22.$0,01366$0,01389$0,01237 $0,01247$38,46K$677,91K-8.68%
2026. 10. 21.$0,01292$0,01629$0,01269 $0,01366$141,17K$742,39K+5.72%
2026. 10. 20.$0,01279$0,01292$0,01229 $0,01292$12,96K$702,21K+0.99%
2026. 10. 19.$0,01258$0,01297$0,01230 $0,01279$16,27K$695,47K+1.67%
2026. 10. 18.$0,01325$0,01455$0,01210 $0,01258$45,20K$684,06K-5.03%
2026. 10. 17.$0,01311$0,01346$0,01272 $0,01325$36,83K$720,26K+1.03%
2026. 10. 16.$0,01344$0,01371$0,01285 $0,01337$35,43K$727,06K-0.50%
2026. 10. 15.$0,01481$0,01484$0,01264 $0,01344$374,09K$730,75K-9.21%
2026. 10. 14.$0,01633$0,01677$0,01434 $0,01479$561,73K$803,93K-9.45%
2026. 10. 13.$0,01603$0,02000$0,01497 $0,01632$596,72K$887,16K+1.80%
2026. 10. 12.$0,01583$0,01605$0,01546 $0,01578$128,92K$857,58K-0.35%
2026. 10. 11.$0,01540$0,01584$0,01515 $0,01583$8,78K$860,74K+2.81%
2026. 10. 10.$0,01510$0,01556$0,01497 $0,01540$9,93K$837,20K+1.99%
2026. 10. 09.$0,01530$0,01595$0,01491 $0,01491$241,46K$810,56K-2.55%
2026. 10. 08.$0,01633$0,01647$0,01480 $0,01564$356,22K$850,46K-4.22%
2026. 10. 07.$0,01744$0,01746$0,01505 $0,01632$287,33K$887,27K-6.42%
2026. 10. 06.$0,01760$0,01777$0,01690 $0,01733$465,40K$942,01K-1.54%
2026. 10. 05.$0,01711$0,01760$0,01620 $0,01760$85,76K$956,74K+2.88%
2026. 10. 04.$0,01720$0,01776$0,01685 $0,01745$23,68K$948,81K+1.45%
2026. 10. 03.$0,01690$0,01732$0,01681 $0,01720$4,29K$935,21K+1.78%
2026. 10. 02.$0,01716$0,01747$0,01680 $0,01725$116,82K$937,99K+0.55%
2026. 10. 01.$0,01795$0,01860$0,01680 $0,01716$379,06K—-4.39%
2026. 09. 30.$0,01750$0,02080$0,01750 $0,01762$456,50K—+0.67%
2026. 09. 29.$0,01764$0,01890$0,01684 $0,01750$294,08K—-0.79%
2026. 09. 28.$0,01736$0,01877$0,01656 $0,01764$256,79K—+1.59%
2026. 09. 27.$0,01744$0,01799$0,01656 $0,01750$53,12K—+0.37%
2026. 09. 26.$0,01650$0,01799$0,01626 $0,01741$35,76K—+5.53%
2026. 09. 25.$0,01592$0,01681$0,01585 $0,01626$34,29K—+2.10%
2026. 09. 24.$0,01706$0,01722$0,01560 $0,01563$54,01K—-8.38%
2026. 09. 23.$0,01746$0,01844$0,01672 $0,01706$38,74K—-2.30%
2026. 09. 22.$0,01700$0,01750$0,01658 $0,01750$29,38K—+2.92%
2026. 09. 21.$0,01776$0,01785$0,01694 $0,01700$23,79K—-4.26%
2026. 09. 20.$0,01766$0,01783$0,01729 $0,01773$10,60K—+0.41%
2026. 09. 19.$0,01741$0,01786$0,01700 $0,01758$29,33K—+1.01%
2026. 09. 18.$0,01626$0,01772$0,01607 $0,01714$24,76K—+5.46%
2026. 09. 17.$0,01592$0,01647$0,01582 $0,01626$9,53K—+2.16%
2026. 09. 16.$0,01649$0,01674$0,01586 $0,01613$15,29K—-2.18%
2026. 09. 15.$0,01680$0,01764$0,01641 $0,01649$21,24K—-1.86%
2026. 09. 14.$0,01648$0,01698$0,01641 $0,01698$5,75K—+3.05%
2026. 09. 13.$0,01664$0,01680$0,01610 $0,01649$11,97K—-0.91%
2026. 09. 12.$0,01716$0,01731$0,01604 $0,01663$32,51K—-3.08%
2026. 09. 11.$0,01768$0,01810$0,01700 $0,01733$29,48K—-1.99%
2026. 09. 10.$0,01758$0,01798$0,01742 $0,01780$8,55K—+1.26%
2026. 09. 09.$0,01760$0,01885$0,01710 $0,01782$48,38K—+1.24%
2026. 09. 08.$0,01888$0,01914$0,01707 $0,01760$41,15K—-6.76%
2026. 09. 07.$0,01851$0,01991$0,01849 $0,01912$20,51K—+3.33%
2026. 09. 06.$0,01800$0,01899$0,01780 $0,01874$34,07K—+4.09%
2026. 09. 05.$0,01852$0,01887$0,01789 $0,01803$67,90K—-2.64%
2026. 09. 04.$0,01810$0,02269$0,01785 $0,01888$268,16K—+4.33%
2026. 09. 03.$0,01786$0,01821$0,01780 $0,01809$6,43K—+1.28%
2026. 09. 02.$0,01840$0,01863$0,01779 $0,01796$10,74K—-2.40%
2026. 09. 01.$0,01880$0,01907$0,01839 $0,01839$7,33K—-2.19%
2026. 08. 31.$0,01943$0,02019$0,01811 $0,01910$32,69K—-1.68%
2026. 08. 30.$0,01959$0,02090$0,01917 $0,01942$23,93K—-0.88%
2026. 08. 29.$0,01916$0,02016$0,01854 $0,01928$25,14K—+0.61%
2026. 08. 28.$0,01967$0,01967$0,01882 $0,01913$8,60K—-2.76%
2026. 08. 27.$0,02031$0,02107$0,01850 $0,01967$63,95K—-3.15%
2026. 08. 26.$0,01813$0,02140$0,01797 $0,01993$76,17K—+9.88%
2026. 08. 25.$0,01827$0,01883$0,01800 $0,01800$6,75K—-1.48%
2026. 08. 24.$0,01871$0,01871$0,01796 $0,01827$6,50K—-2.34%
2026. 08. 23.$0,01921$0,01921$0,01703 $0,01858$35,41K—-3.29%
2026. 08. 22.$0,01830$0,01978$0,01821 $0,01824$78,03K—-0.31%
2026. 08. 21.$0,01821$0,01849$0,01719 $0,01838$46,71K—+0.94%
2026. 08. 20.$0,01793$0,01838$0,01745 $0,01821$12,10K—+1.60%
2026. 08. 19.$0,01670$0,01838$0,01657 $0,01793$14,39K—+7.34%
2026. 08. 18.$0,01708$0,01770$0,01546 $0,01670$40,78K—-2.20%
2026. 08. 17.$0,01654$0,01896$0,01614 $0,01714$54,33K—+3.63%
2026. 08. 16.$0,01690$0,01706$0,01605 $0,01657$6,16K—-1.96%
2026. 08. 15.$0,01685$0,01699$0,01611 $0,01679$3,32K—-0.37%
2026. 08. 14.$0,01704$0,01740$0,01665 $0,01693$2,87K—-0.63%
2026. 08. 13.$0,01840$0,01900$0,01640 $0,01707$22,48K—-7.24%
2026. 08. 12.$0,01660$0,01840$0,01630 $0,01840$46,81K—+10.84%
2026. 08. 11.$0,01800$0,01810$0,01540 $0,01670$70,98K—-7.22%
2026. 08. 10.$0,01850$0,01890$0,01780 $0,01800$9,71K—-2.70%
2026. 08. 09.$0,01790$0,01910$0,01770 $0,01820$24,46K—+1.68%
2026. 08. 08.$0,01770$0,01850$0,01750 $0,01800$10,64K—+1.69%
2026. 08. 07.$0,01800$0,01850$0,01750 $0,01770$8,60K—-1.67%
2026. 08. 06.$0,01900$0,01950$0,01790 $0,01800$13,21K—-5.26%
2026. 08. 05.$0,01960$0,01970$0,01850 $0,01900$7,79K—-3.06%
2026. 08. 04.$0,01940$0,01980$0,01850 $0,01950$2,80K—+0.52%
2026. 08. 03.$0,01900$0,02020$0,01870 $0,01920$6,29K—+1.05%
2026. 08. 02.$0,01960$0,02000$0,01890 $0,01970$7,89K—+0.51%
2026. 08. 01.$0,01970$0,02020$0,01900 $0,01960$9,85K—-0.51%
2026. 07. 31.$0,01980$0,02000$0,01920 $0,02000$4,09K—+1.01%
2026. 07. 30.$0,01980$0,02040$0,01920 $0,01980$4,64K—+0.00%
2026. 07. 29.$0,02150$0,02200$0,01910 $0,02010$38,02K—-6.51%
2026. 07. 28.$0,01950$0,02270$0,01900 $0,02150$41,50K—+10.26%
2026. 07. 27.$0,02020$0,02020$0,01920 $0,01950$7,54K—-3.47%
2026. 07. 26.$0,01980$0,02030$0,01920 $0,02000$9,83K—+1.01%
2026. 07. 25.$0,01940$0,02100$0,01900 $0,01970$41,68K—+1.55%
2026. 07. 24.$0,01940$0,02030$0,01930 $0,01930$11,34K—-0.52%
2026. 07. 23.$0,01980$0,01990$0,01930 $0,01960$11,67K—-1.01%
2026. 07. 22.$0,01980$0,02020$0,01960 $0,01990$4,45K—+0.51%
2026. 07. 21.$0,02000$0,02020$0,01910 $0,01990$15,14K—-0.50%
2026. 07. 20.$0,02030$0,02030$0,01940 $0,02020$11,86K—-0.49%
2026. 07. 19.$0,01970$0,02170$0,01950 $0,02010$42,23K—+2.03%
2026. 07. 18.$0,01930$0,01980$0,01920 $0,01970$3,95K—+2.07%
2026. 07. 17.$0,01960$0,01980$0,01900 $0,01940$5,38K—-1.02%
2026. 07. 16.$0,02010$0,02080$0,01900 $0,01950$14,10K—-2.99%
2026. 07. 15.$0,02050$0,02160$0,01950 $0,02030$39,30K—-0.98%
2026. 07. 14.$0,01960$0,02080$0,01950 $0,02040$10,60K—+4.08%
2026. 07. 13.$0,01960$0,01990$0,01950 $0,01970$3,86K—+0.51%
2026. 07. 12.$0,02000$0,02020$0,01950 $0,01970$3,92K—-1.50%
2026. 07. 11.$0,02030$0,02050$0,01960 $0,02000$7,52K—-1.48%
2026. 07. 10.$0,01970$0,02070$0,01970 $0,02000$14,19K—+1.52%
2026. 07. 09.$0,01940$0,02030$0,01910 $0,01970$10,87K—+1.55%
2026. 07. 08.$0,02000$0,02020$0,01910 $0,01940$17,80K—-3.00%
2026. 07. 07.$0,02010$0,02080$0,01960 $0,01990$24,96K—-1.00%
2026. 07. 06.$0,02140$0,02150$0,01960 $0,02010$29,50K—-6.07%
2026. 07. 05.$0,02210$0,02240$0,02080 $0,02150$12,45K—-2.71%
2026. 07. 04.$0,02180$0,02240$0,02030 $0,02180$16,84K—+0.00%
2026. 07. 03.$0,02080$0,02250$0,02060 $0,02140$31,52K—+2.88%
2026. 07. 02.$0,02070$0,02120$0,02040 $0,02090$8,40K—+0.97%
2026. 07. 01.$0,02020$0,02100$0,01990 $0,02070$12,22K—+2.48%
2026. 06. 30.$0,02090$0,02100$0,01970 $0,02000$18,05K—-4.31%
2026. 06. 29.$0,02100$0,02180$0,02000 $0,02090$33,87K—-0.48%
2026. 06. 28.$0,02240$0,02260$0,02000 $0,02080$69,70K—-7.14%
2026. 06. 27.$0,01900$0,02580$0,01900 $0,02250$198,37K—+18.42%
2026. 06. 26.$0,01890$0,01950$0,01870 $0,01920$16,53K—+1.59%
2026. 06. 25.$0,01960$0,01990$0,01880 $0,01890$16,68K—-3.57%
2026. 06. 24.$0,01950$0,02020$0,01800 $0,01940$43,30K—-0.51%
2026. 06. 23.$0,02020$0,02050$0,01910 $0,01950$27,88K—-3.47%
2026. 06. 22.$0,02050$0,02090$0,02010 $0,02030$11,72K—-0.98%
2026. 06. 21.$0,02070$0,02120$0,02040 $0,02050$12,68K—-0.97%
2026. 06. 20.$0,02030$0,02080$0,02030 $0,02080$3,89K—+2.46%
2026. 06. 19.$0,02040$0,02050$0,02020 $0,02030$3,25K—-0.49%
2026. 06. 18.$0,02120$0,02150$0,02020 $0,02040$15,14K—-3.77%
2026. 06. 17.$0,02250$0,02270$0,02110 $0,02120$19,91K—-5.78%
2026. 06. 16.$0,02280$0,02360$0,02240 $0,02240$21,06K—-1.75%
2026. 06. 15.$0,02110$0,02380$0,02100 $0,02280$42,51K—+8.06%
2026. 06. 14.$0,02060$0,02100$0,02020 $0,02090$7,27K—+1.46%
2026. 06. 13.$0,02030$0,02080$0,02020 $0,02060$5,14K—+1.48%
2026. 06. 12.$0,02100$0,02140$0,02020 $0,02030$8,07K—-3.33%
2026. 06. 11.$0,02010$0,02150$0,02010 $0,02100$25,27K—+4.48%
2026. 06. 10.$0,02030$0,02040$0,01990 $0,02020$5,02K—-0.49%
2026. 06. 09.$0,02070$0,02070$0,02010 $0,02030$5,84K—-1.93%
2026. 06. 08.$0,02110$0,02150$0,02020 $0,02060$11,46K—-2.37%
2026. 06. 07.$0,01980$0,02150$0,01960 $0,02120$21,97K—+7.07%
2026. 06. 06.$0,01910$0,02010$0,01880 $0,01980$19,50K—+3.66%
2026. 06. 05.$0,02180$0,02200$0,01890 $0,01910$52,26K—-12.39%
2026. 06. 04.$0,02160$0,02220$0,02090 $0,02180$35,05K—+0.93%
2026. 06. 03.$0,02170$0,02310$0,02160 $0,02160$33,18K—-0.46%
2026. 06. 02.$0,02300$0,02330$0,02160 $0,02190$34,51K—-4.78%
2026. 06. 01.$0,02430$0,02520$0,02200 $0,02300$68,18K—-5.35%
2026. 05. 31.$0,02290$0,02890$0,02270 $0,02440$168,36K—+6.55%
2026. 05. 30.$0,02290$0,02330$0,02240 $0,02290$21,65K—+0.00%
2026. 05. 29.$0,02300$0,02330$0,02230 $0,02270$20,68K—-1.30%
2026. 05. 28.$0,02510$0,02600$0,02200 $0,02290$77,74K—-8.76%
2026. 05. 27.$0,02300$0,03300$0,02270 $0,02500$494,22K—+8.70%
2026. 05. 26.$0,02350$0,02380$0,02210 $0,02310$49,88K—-1.70%
2026. 05. 25.$0,02320$0,02440$0,02240 $0,02370$46,80K—+2.16%
2026. 05. 24.$0,02320$0,02390$0,02220 $0,02310$41,88K—-0.43%
2026. 05. 23.$0,02380$0,02390$0,02260 $0,02320$27,91K—-2.52%
2026. 05. 22.$0,02550$0,02570$0,02300 $0,02380$50,95K—-6.67%
2026. 05. 21.$0,02570$0,02600$0,02490 $0,02560$24,43K—-0.39%
2026. 05. 20.$0,02490$0,02620$0,02450 $0,02580$23,75K—+3.61%
2026. 05. 19.$0,02580$0,02610$0,02430 $0,02490$43,61K—-3.49%
2026. 05. 18.$0,02590$0,02620$0,02530 $0,02560$25,68K—-1.16%
2026. 05. 17.$0,02700$0,02750$0,02570 $0,02590$33,10K—-4.07%
2026. 05. 16.$0,02870$0,02890$0,02560 $0,02720$60,52K—-5.23%
2026. 05. 15.$0,03000$0,03110$0,02840 $0,02840$59,31K—-5.33%
2026. 05. 14.$0,03090$0,03190$0,02970 $0,03020$55,78K—-2.27%
2026. 05. 13.$0,03050$0,03370$0,03010 $0,03080$124,88K—+0.98%
2026. 05. 12.$0,03130$0,03210$0,02870 $0,03060$69,68K—-2.24%
2026. 05. 11.$0,03130$0,03330$0,03030 $0,03150$78,94K—+0.64%
2026. 05. 10.$0,03110$0,03160$0,03010 $0,03160$33,87K—+1.61%
2026. 05. 09.$0,03070$0,03540$0,03000 $0,03110$162,97K—+1.30%
2026. 05. 08.$0,03360$0,03510$0,02800 $0,03080$342,66K—-8.33%
2026. 05. 07.$0,03380$0,03800$0,02840 $0,03350$533,82K—-0.89%
2026. 05. 06.$0,02580$0,03850$0,02400 $0,03340$939,60K—+29.46%
2026. 05. 05.$0,03700$0,03700$0,02320 $0,02590$1,60M—-30.00%
2026. 05. 04.$0,02160$0,04750$0,02060 $0,03700$1,01M—+71.30%
2026. 05. 03.$0,02140$0,02190$0,02090 $0,02160$18,38K—+0.93%
2026. 05. 02.$0,02150$0,02190$0,02080 $0,02130$24,04K—-0.93%
2026. 05. 01.$0,02190$0,02250$0,02140 $0,02150$34,44K—-1.83%
2026. 04. 30.$0,02230$0,02230$0,02140 $0,02170$27,52K—-2.69%
2026. 04. 29.$0,02190$0,02360$0,02150 $0,02200$69,64K—+0.46%
2026. 04. 28.$0,02140$0,02260$0,02120 $0,02200$40,70K—+2.80%
2026. 04. 27.$0,02300$0,02340$0,02040 $0,02150$98,45K—-6.52%
2026. 04. 26.$0,02400$0,02400$0,02150 $0,02280$90,31K—-5.00%
2026. 04. 25.$0,02350$0,02430$0,02300 $0,02400$12,27K—+2.13%
2026. 04. 24.$0,02440$0,02440$0,02270 $0,02350$31,19K—-3.69%
2026. 04. 23.$0,02400$0,02460$0,02360 $0,02440$17,17K—+1.67%
2026. 04. 22.$0,02430$0,02500$0,02380 $0,02380$23,15K—-2.06%
2026. 04. 21.$0,02540$0,02620$0,02390 $0,02430$60,56K—-4.33%
2026. 04. 20.$0,02390$0,02640$0,02340 $0,02490$48,63K—+4.18%
2026. 04. 19.$0,02310$0,02860$0,02300 $0,02380$175,93K—+3.03%
2026. 04. 18.$0,02530$0,02680$0,02230 $0,02360$145,57K—-6.72%
2026. 04. 17.$0,02470$0,02600$0,02360 $0,02530$43,29K—+2.43%
2026. 04. 16.$0,03000$0,03370$0,02280 $0,02490$380,04K—-17.00%
2026. 04. 15.$0,02220$0,03600$0,02200 $0,03050$624,76K—+37.39%
2026. 04. 14.$0,02360$0,02560$0,02200 $0,02240$63,93K—-5.08%
2026. 04. 13.$0,02210$0,02380$0,02070 $0,02360$62,76K—+6.79%
2026. 04. 12.$0,02370$0,02400$0,02170 $0,02200$33,95K—-7.17%
2026. 04. 11.$0,02350$0,02420$0,02190 $0,02380$38,60K—+1.28%
2026. 04. 10.$0,02330$0,02400$0,02260 $0,02340$24,45K—+0.43%
2026. 04. 09.$0,02520$0,02670$0,02200 $0,02330$75,73K—-7.54%
2026. 04. 08.$0,02310$0,02800$0,02220 $0,02500$131,28K—+8.23%
2026. 04. 07.$0,02300$0,02840$0,02170 $0,02310$251,53K—+0.43%
2026. 04. 06.$0,02160$0,02420$0,02020 $0,02300$100,89K—+6.48%
2026. 04. 05.$0,02180$0,02270$0,02100 $0,02130$29,00K—-2.29%
2026. 04. 04.$0,02290$0,02400$0,02160 $0,02180$44,73K—-4.80%
2026. 04. 03.$0,02260$0,02310$0,02160 $0,02290$23,79K—+1.33%
2026. 04. 02.$0,02410$0,02410$0,02220 $0,02290$29,35K—-4.98%
2026. 04. 01.$0,02420$0,02440$0,02370 $0,02400$11,09K—-0.83%
2026. 03. 31.$0,02450$0,02850$0,02360 $0,02420$96,88K—-1.22%
2026. 03. 30.$0,02380$0,02480$0,02340 $0,02460$63,89K—+3.36%
2026. 03. 29.$0,02600$0,02650$0,02360 $0,02390$65,34K—-8.08%
2026. 03. 28.$0,02380$0,02900$0,02320 $0,02610$145,79K—+9.66%
2026. 03. 27.$0,02450$0,02480$0,02280 $0,02380$38,14K—-2.86%
2026. 03. 26.$0,02670$0,02670$0,02270 $0,02450$89,29K—-8.24%
2026. 03. 25.$0,02740$0,02790$0,02590 $0,02680$44,65K—-2.19%
2026. 03. 24.$0,02880$0,02920$0,02690 $0,02730$39,70K—-5.21%
2026. 03. 23.$0,02610$0,03120$0,02550 $0,02850$297,05K—+9.20%
2026. 03. 22.$0,02620$0,03150$0,02460 $0,02620$175,86K—+0.00%
2026. 03. 21.$0,02690$0,02730$0,02630 $0,02630$34,23K—-2.23%
2026. 03. 20.$0,02650$0,02780$0,02620 $0,02700$18,95K—+1.89%
2026. 03. 19.$0,02890$0,02890$0,02540 $0,02650$47,21K—-8.30%
2026. 03. 18.$0,03250$0,03280$0,02880 $0,02890$39,11K—-11.08%
2026. 03. 17.$0,03220$0,03490$0,02990 $0,03260$102,73K—+1.24%
2026. 03. 16.$0,03070$0,03310$0,03020 $0,03230$42,24K—+5.21%
2026. 03. 15.$0,03200$0,03280$0,02960 $0,03060$71,38K—-4.38%
2026. 03. 14.$0,03520$0,03660$0,03150 $0,03200$83,64K—-9.09%
2026. 03. 13.$0,03390$0,03640$0,03340 $0,03510$92,10K—+3.54%
2026. 03. 12.$0,03720$0,03990$0,03360 $0,03400$61,40K—-8.60%
2026. 03. 11.$0,03600$0,04200$0,03540 $0,03720$180,73K—+3.33%
2026. 03. 10.$0,03620$0,03920$0,03370 $0,03600$90,27K—-0.55%
2026. 03. 09.$0,03500$0,03680$0,03180 $0,03640$87,39K—+4.00%
2026. 03. 08.$0,04110$0,04130$0,03430 $0,03520$198,05K—-14.36%
2026. 03. 07.$0,03090$0,04190$0,03050 $0,04100$522,68K—+32.69%
2026. 03. 06.$0,03110$0,03260$0,02930 $0,03090$116,59K—-0.64%
2026. 03. 05.$0,03480$0,03910$0,02960 $0,03080$272,36K—-11.49%
2026. 03. 04.$0,03100$0,04180$0,02920 $0,03480$350,50K—+12.26%
2026. 03. 03.$0,03410$0,03600$0,02900 $0,03100$363,74K—-9.09%
2026. 03. 02.$0,02560$0,04770$0,02540 $0,03430$1,64M—+33.98%
2026. 03. 01.$0,02690$0,02800$0,02470 $0,02560$40,04K—-4.83%
2026. 02. 28.$0,02700$0,02760$0,02410 $0,02660$81,49K—-1.48%
2026. 02. 27.$0,02920$0,03070$0,02390 $0,02720$164,20K—-6.85%
2026. 02. 26.$0,02820$0,03470$0,02570 $0,02900$470,68K—+2.84%
2026. 02. 25.$0,02350$0,03640$0,02210 $0,02820$492,93K—+20.00%
2026. 02. 24.$0,02250$0,02610$0,02060 $0,02340$87,13K—+4.00%
2026. 02. 23.$0,02550$0,02570$0,02020 $0,02230$151,14K—-12.55%
2026. 02. 22.$0,02050$0,02940$0,02050 $0,02560$354,09K—+24.88%
2026. 02. 21.$0,02090$0,02090$0,01980 $0,02050$22,26K—-1.91%
2026. 02. 20.$0,02040$0,02240$0,02010 $0,02090$60,04K—+2.45%
2026. 02. 19.$0,02250$0,02370$0,01940 $0,02030$91,85K—-9.78%
2026. 02. 18.$0,02530$0,03370$0,02190 $0,02260$567,42K—-10.67%
2026. 02. 17.$0,02050$0,03370$0,01840 $0,02530$544,47K—+23.41%
2026. 02. 16.$0,01990$0,02110$0,01980 $0,02050$16,54K—+3.02%
2026. 02. 15.$0,02210$0,02260$0,01980 $0,01990$27,56K—-9.95%
2026. 02. 14.$0,02120$0,02350$0,02110 $0,02240$57,59K—+5.66%
2026. 02. 13.$0,01950$0,02320$0,01890 $0,02130$124,81K—+9.23%
2026. 02. 12.$0,01930$0,01980$0,01850 $0,01970$25,94K—+2.07%
2026. 02. 11.$0,02000$0,02030$0,01900 $0,01920$15,91K—-4.00%
2026. 02. 10.$0,02070$0,02140$0,01950 $0,02000$14,59K—-3.38%
2026. 02. 09.$0,02170$0,02190$0,01940 $0,02090$37,52K—-3.69%
2026. 02. 08.$0,02110$0,02300$0,02050 $0,02190$38,70K—+3.79%
2026. 02. 07.$0,02040$0,02220$0,02000 $0,02100$21,80K—+2.94%
2026. 02. 06.$0,01860$0,02210$0,01760 $0,02030$100,71K—+9.14%
2026. 02. 05.$0,02120$0,02260$0,01850 $0,01860$50,90K—-12.26%
2026. 02. 04.$0,02340$0,02430$0,02020 $0,02110$40,09K—-9.83%
2026. 02. 03.$0,02510$0,02690$0,02250 $0,02360$38,21K—-5.98%
2026. 02. 02.$0,02480$0,02770$0,02390 $0,02500$48,06K—+0.81%
2026. 02. 01.$0,02660$0,02870$0,02250 $0,02470$117,44K—-7.14%
2026. 01. 31.$0,02850$0,02890$0,02400 $0,02690$43,17K—-5.61%
2026. 01. 30.$0,03040$0,03140$0,02770 $0,02850$31,96K—-6.25%
2026. 01. 29.$0,03420$0,03420$0,02860 $0,03010$45,75K—-11.99%
2026. 01. 28.$0,03390$0,03690$0,03290 $0,03350$38,13K—-1.18%
2026. 01. 27.$0,03250$0,03510$0,03130 $0,03400$34,76K—+4.62%
2026. 01. 26.$0,03240$0,03330$0,03170 $0,03280$12,47K—+1.23%
2026. 01. 25.$0,03440$0,03690$0,03140 $0,03190$58,38K—-7.27%
2026. 01. 24.$0,03220$0,03820$0,03180 $0,03440$71,34K—+6.83%
2026. 01. 23.$0,03370$0,03450$0,03230 $0,03230$34,86K—-4.15%
2026. 01. 22.$0,03560$0,03600$0,03270 $0,03400$43,56K—-4.49%
2026. 01. 21.$0,03590$0,03640$0,03320 $0,03560$50,46K—-0.84%
2026. 01. 20.$0,03750$0,03820$0,03500 $0,03610$56,14K—-3.73%
2026. 01. 19.$0,03960$0,03970$0,03760 $0,03760$23,71K—-5.05%
2026. 01. 18.$0,04120$0,04170$0,03910 $0,03910$26,30K—-5.10%
2026. 01. 17.$0,04070$0,04200$0,04000 $0,04050$13,90K—-0.49%
2026. 01. 16.$0,04070$0,04450$0,03940 $0,04060$70,98K—-0.25%
2026. 01. 15.$0,04340$0,04340$0,03980 $0,04070$28,05K—-6.22%
2026. 01. 14.$0,04220$0,04390$0,04120 $0,04340$30,33K—+2.84%
2026. 01. 13.$0,04100$0,04250$0,03900 $0,04140$31,34K—+0.98%
2026. 01. 12.$0,04240$0,04330$0,03920 $0,04100$60,12K—-3.30%
2026. 01. 11.$0,04610$0,04710$0,03990 $0,04230$231,36K—-8.24%
2026. 01. 10.$0,04420$0,05240$0,03850 $0,04660$563,64K—+5.43%
2026. 01. 09.$0,03770$0,04690$0,03730 $0,04410$159,85K—+16.98%
2026. 01. 08.$0,03820$0,03840$0,03700 $0,03760$16,03K—-1.57%
2026. 01. 07.$0,04030$0,04050$0,03700 $0,03790$39,85K—-5.96%
2026. 01. 06.$0,04090$0,04160$0,03880 $0,04030$51,68K—-1.47%
2026. 01. 05.$0,03980$0,04120$0,03900 $0,04060$46,94K—+2.01%
2026. 01. 04.$0,04130$0,04290$0,03890 $0,03980$50,83K—-3.63%
2026. 01. 03.$0,03870$0,04290$0,03700 $0,04130$70,45K—+6.72%
2026. 01. 02.$0,03850$0,03900$0,03700 $0,03870$26,11K—+0.52%
2026. 01. 01.$0,03720$0,03850$0,03510 $0,03850$64,43K—+3.49%
2025. 12. 31.$0,03920$0,03990$0,03710 $0,03720$56,63K—-5.10%
2025. 12. 30.$0,03920$0,04640$0,03650 $0,03920$165,01K—+0.00%
2025. 12. 29.$0,04110$0,04300$0,03890 $0,03910$36,12K—-4.87%
2025. 12. 28.$0,04080$0,04160$0,03940 $0,04110$30,86K—+0.74%
2025. 12. 27.$0,03870$0,04080$0,03820 $0,04080$50,05K—+5.43%
2025. 12. 26.$0,03970$0,04640$0,03870 $0,03910$101,16K—-1.51%
2025. 12. 25.$0,03960$0,04030$0,03820 $0,03970$40,40K—+0.25%
2025. 12. 24.$0,04180$0,04210$0,03830 $0,03960$44,69K—-5.26%
2025. 12. 23.$0,04430$0,04490$0,04120 $0,04180$89,69K—-5.64%
2025. 12. 22.$0,04340$0,04910$0,04290 $0,04410$116,93K—+1.61%
2025. 12. 21.$0,04340$0,04430$0,04220 $0,04330$16,57K—-0.23%
2025. 12. 20.$0,04340$0,04460$0,04240 $0,04340$32,39K—+0.00%
2025. 12. 19.$0,04140$0,04410$0,04110 $0,04340$25,46K—+4.83%
2025. 12. 18.$0,04380$0,04450$0,04110 $0,04220$60,31K—-3.65%
2025. 12. 17.$0,05090$0,05150$0,04330 $0,04390$65,44K—-13.75%
2025. 12. 16.$0,04450$0,05150$0,04440 $0,05150$76,81K—+15.73%
2025. 12. 15.$0,04750$0,04850$0,04290 $0,04460$38,23K—-6.11%
2025. 12. 14.$0,04520$0,05380$0,04510 $0,04750$178,54K—+5.09%
2025. 12. 13.$0,04480$0,04640$0,04340 $0,04560$20,52K—+1.79%
2025. 12. 12.$0,04710$0,04810$0,04400 $0,04510$59,47K—-4.25%
2025. 12. 11.$0,04920$0,04990$0,04480 $0,04770$64,94K—-3.05%
2025. 12. 10.$0,05250$0,05420$0,04890 $0,04920$153,13K—-6.29%
2025. 12. 09.$0,06400$0,07000$0,05050 $0,05270$677,45K—-17.66%
2025. 12. 08.$0,04460$0,07740$0,04460 $0,06390$1,51M—+43.27%
2025. 12. 07.$0,04580$0,04630$0,04400 $0,04450$12,61K—-2.84%
2025. 12. 06.$0,04470$0,04640$0,04450 $0,04530$16,44K—+1.34%
2025. 12. 05.$0,04720$0,04800$0,04410 $0,04470$52,14K—-5.30%
2025. 12. 04.$0,04930$0,05060$0,04630 $0,04630$57,84K—-6.09%
2025. 12. 03.$0,04850$0,04970$0,04820 $0,04910$23,50K—+1.24%
2025. 12. 02.$0,04380$0,04970$0,04350 $0,04890$75,75K—+11.64%
2025. 12. 01.$0,04720$0,04720$0,04190 $0,04390$57,99K—-6.99%
2025. 11. 30.$0,05040$0,05070$0,04640 $0,04730$62,86K—-6.15%
2025. 11. 29.$0,05200$0,05210$0,05010 $0,05040$7,44K—-3.08%
2025. 11. 28.$0,05260$0,05370$0,05050 $0,05200$23,48K—-1.14%
2025. 11. 27.$0,05590$0,05620$0,05190 $0,05230$28,08K—-6.44%
2025. 11. 26.$0,05330$0,05620$0,05280 $0,05610$48,12K—+5.25%
2025. 11. 25.$0,05470$0,05690$0,05230 $0,05390$65,76K—-1.46%
2025. 11. 24.$0,04890$0,05530$0,04870 $0,05480$147,25K—+12.07%
2025. 11. 23.$0,05110$0,05210$0,04710 $0,04900$67,51K—-4.11%
2025. 11. 22.$0,05400$0,05520$0,05000 $0,05120$146,82K—-5.19%
2025. 11. 21.$0,06170$0,06190$0,05220 $0,05410$117,69K—-12.32%
2025. 11. 20.$0,06570$0,06690$0,05960 $0,06050$110,28K—-7.91%
2025. 11. 19.$0,06790$0,06900$0,06320 $0,06580$48,46K—-3.09%
2025. 11. 18.$0,06920$0,07300$0,06380 $0,06840$185,01K—-1.16%
2025. 11. 17.$0,06690$0,06960$0,06560 $0,06920$52,37K—+3.44%
2025. 11. 16.$0,07020$0,07260$0,06550 $0,06700$45,83K—-4.56%
2025. 11. 15.$0,06870$0,07350$0,06700 $0,07010$62,32K—+2.04%
2025. 11. 14.$0,06850$0,07030$0,06690 $0,06940$25,35K—+1.31%
2025. 11. 13.$0,07500$0,07520$0,06590 $0,06850$68,71K—-8.67%
2025. 11. 12.$0,06870$0,08390$0,06700 $0,07510$230,65K—+9.32%
2025. 11. 11.$0,07020$0,07570$0,06710 $0,06810$104,17K—-2.99%
2025. 11. 10.$0,07110$0,07260$0,06790 $0,07000$94,08K—-1.55%
2025. 11. 09.$0,06840$0,08500$0,06580 $0,07070$276,55K—+3.36%
2025. 11. 08.$0,06740$0,09630$0,06550 $0,06860$718,31K—+1.78%
2025. 11. 07.$0,06310$0,07050$0,06030 $0,06820$164,54K—+8.08%
2025. 11. 06.$0,06950$0,07300$0,06160 $0,06300$177,35K—-9.35%
2025. 11. 05.$0,06260$0,09000$0,05990 $0,06960$451,93K—+11.18%
2025. 11. 04.$0,07130$0,07970$0,05870 $0,06410$195,13K—-10.10%
2025. 11. 03.$0,07820$0,07900$0,06920 $0,07200$131,90K—-7.93%
2025. 11. 02.$0,07810$0,07950$0,07630 $0,07860$22,16K—+0.64%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció