מחירים / BLOCKLORDS / היסטוריית מחירים היסטוריית מחירים עבור BLOCKLORDS (LRDS)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור LRDS. מציג את 365 הימים האחרונים.
תשואות חודשיות LRDSשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -28% +0.0% -10% -10% +11% -18% -1.0% -3.1% -6.3% -44% +2.4% — -73% 2025 -9.9% -33% -28% -21% +6.1% -27% +28% -13% -15% -34% -38% -21% -92% 2024 — — — — — — — -42% -11% -24% +22% -26% -65% ממוצע חודשי -19% -16% -19% -15% +8.8% -22% +13% -20% -11% -34% -8.3% -24% שנים חיוביות 0/2 0/2 0/2 0/2 2/2 0/2 1/2 0/3 0/3 0/3 1/2 0/2
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 01.11.2026 $0.01015 $0.01054 $0.009953
$0.01039 $11.80K $564.78K +2.41% 31.10.2026 $0.01054 $0.01070 $0.009985
$0.01001 $18.40K $544.23K -5.05% 30.10.2026 $0.01102 $0.01104 $0.009100
$0.01068 $56.03K $580.38K -3.11% 29.10.2026 $0.01234 $0.01250 $0.01071
$0.01103 $106.10K $599.47K -10.64% 28.10.2026 $0.01148 $0.01499 $0.01147
$0.01234 $309.65K $670.85K +7.47% 27.10.2026 $0.01119 $0.01172 $0.01114
$0.01154 $12.33K $627.08K +3.07% 26.10.2026 $0.01085 $0.01128 $0.01083
$0.01121 $14.05K $609.25K +3.30% 25.10.2026 $0.01198 $0.01199 $0.01030
$0.01107 $51.50K $601.80K -7.57% 24.10.2026 $0.01215 $0.01221 $0.01130
$0.01184 $33.79K $643.39K -2.59% 23.10.2026 $0.01237 $0.01297 $0.01215
$0.01215 $12.35K $660.52K -1.78% 22.10.2026 $0.01366 $0.01389 $0.01237
$0.01247 $38.46K $677.91K -8.68% 21.10.2026 $0.01292 $0.01629 $0.01269
$0.01366 $141.17K $742.39K +5.72% 20.10.2026 $0.01279 $0.01292 $0.01229
$0.01292 $12.96K $702.21K +0.99% 19.10.2026 $0.01258 $0.01297 $0.01230
$0.01279 $16.27K $695.47K +1.67% 18.10.2026 $0.01325 $0.01455 $0.01210
$0.01258 $45.20K $684.06K -5.03% 17.10.2026 $0.01311 $0.01346 $0.01272
$0.01325 $36.83K $720.26K +1.03% 16.10.2026 $0.01344 $0.01371 $0.01285
$0.01337 $35.43K $727.06K -0.50% 15.10.2026 $0.01481 $0.01484 $0.01264
$0.01344 $374.09K $730.75K -9.21% 14.10.2026 $0.01633 $0.01677 $0.01434
$0.01479 $561.73K $803.93K -9.45% 13.10.2026 $0.01603 $0.02000 $0.01497
$0.01632 $596.72K $887.16K +1.80% 12.10.2026 $0.01583 $0.01605 $0.01546
$0.01578 $128.92K $857.58K -0.35% 11.10.2026 $0.01540 $0.01584 $0.01515
$0.01583 $8.78K $860.74K +2.81% 10.10.2026 $0.01510 $0.01556 $0.01497
$0.01540 $9.93K $837.20K +1.99% 09.10.2026 $0.01530 $0.01595 $0.01491
$0.01491 $241.46K $810.56K -2.55% 08.10.2026 $0.01633 $0.01647 $0.01480
$0.01564 $356.22K $850.46K -4.22% 07.10.2026 $0.01744 $0.01746 $0.01505
$0.01632 $287.33K $887.27K -6.42% 06.10.2026 $0.01760 $0.01777 $0.01690
$0.01733 $465.40K $942.01K -1.54% 05.10.2026 $0.01711 $0.01760 $0.01620
$0.01760 $85.76K $956.74K +2.88% 04.10.2026 $0.01720 $0.01776 $0.01685
$0.01745 $23.68K $948.81K +1.45% 03.10.2026 $0.01690 $0.01732 $0.01681
$0.01720 $4.29K $935.21K +1.78% 02.10.2026 $0.01716 $0.01747 $0.01680
$0.01725 $116.82K $937.99K +0.55% 01.10.2026 $0.01795 $0.01860 $0.01680
$0.01716 $379.06K — -4.39% 30.09.2026 $0.01750 $0.02080 $0.01750
$0.01762 $456.50K — +0.67% 29.09.2026 $0.01764 $0.01890 $0.01684
$0.01750 $294.08K — -0.79% 28.09.2026 $0.01736 $0.01877 $0.01656
$0.01764 $256.79K — +1.59% 27.09.2026 $0.01744 $0.01799 $0.01656
$0.01750 $53.12K — +0.37% 26.09.2026 $0.01650 $0.01799 $0.01626
$0.01741 $35.76K — +5.53% 25.09.2026 $0.01592 $0.01681 $0.01585
$0.01626 $34.29K — +2.10% 24.09.2026 $0.01706 $0.01722 $0.01560
$0.01563 $54.01K — -8.38% 23.09.2026 $0.01746 $0.01844 $0.01672
$0.01706 $38.74K — -2.30% 22.09.2026 $0.01700 $0.01750 $0.01658
$0.01750 $29.38K — +2.92% 21.09.2026 $0.01776 $0.01785 $0.01694
$0.01700 $23.79K — -4.26% 20.09.2026 $0.01766 $0.01783 $0.01729
$0.01773 $10.60K — +0.41% 19.09.2026 $0.01741 $0.01786 $0.01700
$0.01758 $29.33K — +1.01% 18.09.2026 $0.01626 $0.01772 $0.01607
$0.01714 $24.76K — +5.46% 17.09.2026 $0.01592 $0.01647 $0.01582
$0.01626 $9.53K — +2.16% 16.09.2026 $0.01649 $0.01674 $0.01586
$0.01613 $15.29K — -2.18% 15.09.2026 $0.01680 $0.01764 $0.01641
$0.01649 $21.24K — -1.86% 14.09.2026 $0.01648 $0.01698 $0.01641
$0.01698 $5.75K — +3.05% 13.09.2026 $0.01664 $0.01680 $0.01610
$0.01649 $11.97K — -0.91% 12.09.2026 $0.01716 $0.01731 $0.01604
$0.01663 $32.51K — -3.08% 11.09.2026 $0.01768 $0.01810 $0.01700
$0.01733 $29.48K — -1.99% 10.09.2026 $0.01758 $0.01798 $0.01742
$0.01780 $8.55K — +1.26% 09.09.2026 $0.01760 $0.01885 $0.01710
$0.01782 $48.38K — +1.24% 08.09.2026 $0.01888 $0.01914 $0.01707
$0.01760 $41.15K — -6.76% 07.09.2026 $0.01851 $0.01991 $0.01849
$0.01912 $20.51K — +3.33% 06.09.2026 $0.01800 $0.01899 $0.01780
$0.01874 $34.07K — +4.09% 05.09.2026 $0.01852 $0.01887 $0.01789
$0.01803 $67.90K — -2.64% 04.09.2026 $0.01810 $0.02269 $0.01785
$0.01888 $268.16K — +4.33% 03.09.2026 $0.01786 $0.01821 $0.01780
$0.01809 $6.43K — +1.28% 02.09.2026 $0.01840 $0.01863 $0.01779
$0.01796 $10.74K — -2.40% 01.09.2026 $0.01880 $0.01907 $0.01839
$0.01839 $7.33K — -2.19% 31.08.2026 $0.01943 $0.02019 $0.01811
$0.01910 $32.69K — -1.68% 30.08.2026 $0.01959 $0.02090 $0.01917
$0.01942 $23.93K — -0.88% 29.08.2026 $0.01916 $0.02016 $0.01854
$0.01928 $25.14K — +0.61% 28.08.2026 $0.01967 $0.01967 $0.01882
$0.01913 $8.60K — -2.76% 27.08.2026 $0.02031 $0.02107 $0.01850
$0.01967 $63.95K — -3.15% 26.08.2026 $0.01813 $0.02140 $0.01797
$0.01993 $76.17K — +9.88% 25.08.2026 $0.01827 $0.01883 $0.01800
$0.01800 $6.75K — -1.48% 24.08.2026 $0.01871 $0.01871 $0.01796
$0.01827 $6.50K — -2.34% 23.08.2026 $0.01921 $0.01921 $0.01703
$0.01858 $35.41K — -3.29% 22.08.2026 $0.01830 $0.01978 $0.01821
$0.01824 $78.03K — -0.31% 21.08.2026 $0.01821 $0.01849 $0.01719
$0.01838 $46.71K — +0.94% 20.08.2026 $0.01793 $0.01838 $0.01745
$0.01821 $12.10K — +1.60% 19.08.2026 $0.01670 $0.01838 $0.01657
$0.01793 $14.39K — +7.34% 18.08.2026 $0.01708 $0.01770 $0.01546
$0.01670 $40.78K — -2.20% 17.08.2026 $0.01654 $0.01896 $0.01614
$0.01714 $54.33K — +3.63% 16.08.2026 $0.01690 $0.01706 $0.01605
$0.01657 $6.16K — -1.96% 15.08.2026 $0.01685 $0.01699 $0.01611
$0.01679 $3.32K — -0.37% 14.08.2026 $0.01704 $0.01740 $0.01665
$0.01693 $2.87K — -0.63% 13.08.2026 $0.01840 $0.01900 $0.01640
$0.01707 $22.48K — -7.24% 12.08.2026 $0.01660 $0.01840 $0.01630
$0.01840 $46.81K — +10.84% 11.08.2026 $0.01800 $0.01810 $0.01540
$0.01670 $70.98K — -7.22% 10.08.2026 $0.01850 $0.01890 $0.01780
$0.01800 $9.71K — -2.70% 09.08.2026 $0.01790 $0.01910 $0.01770
$0.01820 $24.46K — +1.68% 08.08.2026 $0.01770 $0.01850 $0.01750
$0.01800 $10.64K — +1.69% 07.08.2026 $0.01800 $0.01850 $0.01750
$0.01770 $8.60K — -1.67% 06.08.2026 $0.01900 $0.01950 $0.01790
$0.01800 $13.21K — -5.26% 05.08.2026 $0.01960 $0.01970 $0.01850
$0.01900 $7.79K — -3.06% 04.08.2026 $0.01940 $0.01980 $0.01850
$0.01950 $2.80K — +0.52% 03.08.2026 $0.01900 $0.02020 $0.01870
$0.01920 $6.29K — +1.05% 02.08.2026 $0.01960 $0.02000 $0.01890
$0.01970 $7.89K — +0.51% 01.08.2026 $0.01970 $0.02020 $0.01900
$0.01960 $9.85K — -0.51% 31.07.2026 $0.01980 $0.02000 $0.01920
$0.02000 $4.09K — +1.01% 30.07.2026 $0.01980 $0.02040 $0.01920
$0.01980 $4.64K — +0.00% 29.07.2026 $0.02150 $0.02200 $0.01910
$0.02010 $38.02K — -6.51% 28.07.2026 $0.01950 $0.02270 $0.01900
$0.02150 $41.50K — +10.26% 27.07.2026 $0.02020 $0.02020 $0.01920
$0.01950 $7.54K — -3.47% 26.07.2026 $0.01980 $0.02030 $0.01920
$0.02000 $9.83K — +1.01% 25.07.2026 $0.01940 $0.02100 $0.01900
$0.01970 $41.68K — +1.55% 24.07.2026 $0.01940 $0.02030 $0.01930
$0.01930 $11.34K — -0.52% 23.07.2026 $0.01980 $0.01990 $0.01930
$0.01960 $11.67K — -1.01% 22.07.2026 $0.01980 $0.02020 $0.01960
$0.01990 $4.45K — +0.51% 21.07.2026 $0.02000 $0.02020 $0.01910
$0.01990 $15.14K — -0.50% 20.07.2026 $0.02030 $0.02030 $0.01940
$0.02020 $11.86K — -0.49% 19.07.2026 $0.01970 $0.02170 $0.01950
$0.02010 $42.23K — +2.03% 18.07.2026 $0.01930 $0.01980 $0.01920
$0.01970 $3.95K — +2.07% 17.07.2026 $0.01960 $0.01980 $0.01900
$0.01940 $5.38K — -1.02% 16.07.2026 $0.02010 $0.02080 $0.01900
$0.01950 $14.10K — -2.99% 15.07.2026 $0.02050 $0.02160 $0.01950
$0.02030 $39.30K — -0.98% 14.07.2026 $0.01960 $0.02080 $0.01950
$0.02040 $10.60K — +4.08% 13.07.2026 $0.01960 $0.01990 $0.01950
$0.01970 $3.86K — +0.51% 12.07.2026 $0.02000 $0.02020 $0.01950
$0.01970 $3.92K — -1.50% 11.07.2026 $0.02030 $0.02050 $0.01960
$0.02000 $7.52K — -1.48% 10.07.2026 $0.01970 $0.02070 $0.01970
$0.02000 $14.19K — +1.52% 09.07.2026 $0.01940 $0.02030 $0.01910
$0.01970 $10.87K — +1.55% 08.07.2026 $0.02000 $0.02020 $0.01910
$0.01940 $17.80K — -3.00% 07.07.2026 $0.02010 $0.02080 $0.01960
$0.01990 $24.96K — -1.00% 06.07.2026 $0.02140 $0.02150 $0.01960
$0.02010 $29.50K — -6.07% 05.07.2026 $0.02210 $0.02240 $0.02080
$0.02150 $12.45K — -2.71% 04.07.2026 $0.02180 $0.02240 $0.02030
$0.02180 $16.84K — +0.00% 03.07.2026 $0.02080 $0.02250 $0.02060
$0.02140 $31.52K — +2.88% 02.07.2026 $0.02070 $0.02120 $0.02040
$0.02090 $8.40K — +0.97% 01.07.2026 $0.02020 $0.02100 $0.01990
$0.02070 $12.22K — +2.48% 30.06.2026 $0.02090 $0.02100 $0.01970
$0.02000 $18.05K — -4.31% 29.06.2026 $0.02100 $0.02180 $0.02000
$0.02090 $33.87K — -0.48% 28.06.2026 $0.02240 $0.02260 $0.02000
$0.02080 $69.70K — -7.14% 27.06.2026 $0.01900 $0.02580 $0.01900
$0.02250 $198.37K — +18.42% 26.06.2026 $0.01890 $0.01950 $0.01870
$0.01920 $16.53K — +1.59% 25.06.2026 $0.01960 $0.01990 $0.01880
$0.01890 $16.68K — -3.57% 24.06.2026 $0.01950 $0.02020 $0.01800
$0.01940 $43.30K — -0.51% 23.06.2026 $0.02020 $0.02050 $0.01910
$0.01950 $27.88K — -3.47% 22.06.2026 $0.02050 $0.02090 $0.02010
$0.02030 $11.72K — -0.98% 21.06.2026 $0.02070 $0.02120 $0.02040
$0.02050 $12.68K — -0.97% 20.06.2026 $0.02030 $0.02080 $0.02030
$0.02080 $3.89K — +2.46% 19.06.2026 $0.02040 $0.02050 $0.02020
$0.02030 $3.25K — -0.49% 18.06.2026 $0.02120 $0.02150 $0.02020
$0.02040 $15.14K — -3.77% 17.06.2026 $0.02250 $0.02270 $0.02110
$0.02120 $19.91K — -5.78% 16.06.2026 $0.02280 $0.02360 $0.02240
$0.02240 $21.06K — -1.75% 15.06.2026 $0.02110 $0.02380 $0.02100
$0.02280 $42.51K — +8.06% 14.06.2026 $0.02060 $0.02100 $0.02020
$0.02090 $7.27K — +1.46% 13.06.2026 $0.02030 $0.02080 $0.02020
$0.02060 $5.14K — +1.48% 12.06.2026 $0.02100 $0.02140 $0.02020
$0.02030 $8.07K — -3.33% 11.06.2026 $0.02010 $0.02150 $0.02010
$0.02100 $25.27K — +4.48% 10.06.2026 $0.02030 $0.02040 $0.01990
$0.02020 $5.02K — -0.49% 09.06.2026 $0.02070 $0.02070 $0.02010
$0.02030 $5.84K — -1.93% 08.06.2026 $0.02110 $0.02150 $0.02020
$0.02060 $11.46K — -2.37% 07.06.2026 $0.01980 $0.02150 $0.01960
$0.02120 $21.97K — +7.07% 06.06.2026 $0.01910 $0.02010 $0.01880
$0.01980 $19.50K — +3.66% 05.06.2026 $0.02180 $0.02200 $0.01890
$0.01910 $52.26K — -12.39% 04.06.2026 $0.02160 $0.02220 $0.02090
$0.02180 $35.05K — +0.93% 03.06.2026 $0.02170 $0.02310 $0.02160
$0.02160 $33.18K — -0.46% 02.06.2026 $0.02300 $0.02330 $0.02160
$0.02190 $34.51K — -4.78% 01.06.2026 $0.02430 $0.02520 $0.02200
$0.02300 $68.18K — -5.35% 31.05.2026 $0.02290 $0.02890 $0.02270
$0.02440 $168.36K — +6.55% 30.05.2026 $0.02290 $0.02330 $0.02240
$0.02290 $21.65K — +0.00% 29.05.2026 $0.02300 $0.02330 $0.02230
$0.02270 $20.68K — -1.30% 28.05.2026 $0.02510 $0.02600 $0.02200
$0.02290 $77.74K — -8.76% 27.05.2026 $0.02300 $0.03300 $0.02270
$0.02500 $494.22K — +8.70% 26.05.2026 $0.02350 $0.02380 $0.02210
$0.02310 $49.88K — -1.70% 25.05.2026 $0.02320 $0.02440 $0.02240
$0.02370 $46.80K — +2.16% 24.05.2026 $0.02320 $0.02390 $0.02220
$0.02310 $41.88K — -0.43% 23.05.2026 $0.02380 $0.02390 $0.02260
$0.02320 $27.91K — -2.52% 22.05.2026 $0.02550 $0.02570 $0.02300
$0.02380 $50.95K — -6.67% 21.05.2026 $0.02570 $0.02600 $0.02490
$0.02560 $24.43K — -0.39% 20.05.2026 $0.02490 $0.02620 $0.02450
$0.02580 $23.75K — +3.61% 19.05.2026 $0.02580 $0.02610 $0.02430
$0.02490 $43.61K — -3.49% 18.05.2026 $0.02590 $0.02620 $0.02530
$0.02560 $25.68K — -1.16% 17.05.2026 $0.02700 $0.02750 $0.02570
$0.02590 $33.10K — -4.07% 16.05.2026 $0.02870 $0.02890 $0.02560
$0.02720 $60.52K — -5.23% 15.05.2026 $0.03000 $0.03110 $0.02840
$0.02840 $59.31K — -5.33% 14.05.2026 $0.03090 $0.03190 $0.02970
$0.03020 $55.78K — -2.27% 13.05.2026 $0.03050 $0.03370 $0.03010
$0.03080 $124.88K — +0.98% 12.05.2026 $0.03130 $0.03210 $0.02870
$0.03060 $69.68K — -2.24% 11.05.2026 $0.03130 $0.03330 $0.03030
$0.03150 $78.94K — +0.64% 10.05.2026 $0.03110 $0.03160 $0.03010
$0.03160 $33.87K — +1.61% 09.05.2026 $0.03070 $0.03540 $0.03000
$0.03110 $162.97K — +1.30% 08.05.2026 $0.03360 $0.03510 $0.02800
$0.03080 $342.66K — -8.33% 07.05.2026 $0.03380 $0.03800 $0.02840
$0.03350 $533.82K — -0.89% 06.05.2026 $0.02580 $0.03850 $0.02400
$0.03340 $939.60K — +29.46% 05.05.2026 $0.03700 $0.03700 $0.02320
$0.02590 $1.60M — -30.00% 04.05.2026 $0.02160 $0.04750 $0.02060
$0.03700 $1.01M — +71.30% 03.05.2026 $0.02140 $0.02190 $0.02090
$0.02160 $18.38K — +0.93% 02.05.2026 $0.02150 $0.02190 $0.02080
$0.02130 $24.04K — -0.93% 01.05.2026 $0.02190 $0.02250 $0.02140
$0.02150 $34.44K — -1.83% 30.04.2026 $0.02230 $0.02230 $0.02140
$0.02170 $27.52K — -2.69% 29.04.2026 $0.02190 $0.02360 $0.02150
$0.02200 $69.64K — +0.46% 28.04.2026 $0.02140 $0.02260 $0.02120
$0.02200 $40.70K — +2.80% 27.04.2026 $0.02300 $0.02340 $0.02040
$0.02150 $98.45K — -6.52% 26.04.2026 $0.02400 $0.02400 $0.02150
$0.02280 $90.31K — -5.00% 25.04.2026 $0.02350 $0.02430 $0.02300
$0.02400 $12.27K — +2.13% 24.04.2026 $0.02440 $0.02440 $0.02270
$0.02350 $31.19K — -3.69% 23.04.2026 $0.02400 $0.02460 $0.02360
$0.02440 $17.17K — +1.67% 22.04.2026 $0.02430 $0.02500 $0.02380
$0.02380 $23.15K — -2.06% 21.04.2026 $0.02540 $0.02620 $0.02390
$0.02430 $60.56K — -4.33% 20.04.2026 $0.02390 $0.02640 $0.02340
$0.02490 $48.63K — +4.18% 19.04.2026 $0.02310 $0.02860 $0.02300
$0.02380 $175.93K — +3.03% 18.04.2026 $0.02530 $0.02680 $0.02230
$0.02360 $145.57K — -6.72% 17.04.2026 $0.02470 $0.02600 $0.02360
$0.02530 $43.29K — +2.43% 16.04.2026 $0.03000 $0.03370 $0.02280
$0.02490 $380.04K — -17.00% 15.04.2026 $0.02220 $0.03600 $0.02200
$0.03050 $624.76K — +37.39% 14.04.2026 $0.02360 $0.02560 $0.02200
$0.02240 $63.93K — -5.08% 13.04.2026 $0.02210 $0.02380 $0.02070
$0.02360 $62.76K — +6.79% 12.04.2026 $0.02370 $0.02400 $0.02170
$0.02200 $33.95K — -7.17% 11.04.2026 $0.02350 $0.02420 $0.02190
$0.02380 $38.60K — +1.28% 10.04.2026 $0.02330 $0.02400 $0.02260
$0.02340 $24.45K — +0.43% 09.04.2026 $0.02520 $0.02670 $0.02200
$0.02330 $75.73K — -7.54% 08.04.2026 $0.02310 $0.02800 $0.02220
$0.02500 $131.28K — +8.23% 07.04.2026 $0.02300 $0.02840 $0.02170
$0.02310 $251.53K — +0.43% 06.04.2026 $0.02160 $0.02420 $0.02020
$0.02300 $100.89K — +6.48% 05.04.2026 $0.02180 $0.02270 $0.02100
$0.02130 $29.00K — -2.29% 04.04.2026 $0.02290 $0.02400 $0.02160
$0.02180 $44.73K — -4.80% 03.04.2026 $0.02260 $0.02310 $0.02160
$0.02290 $23.79K — +1.33% 02.04.2026 $0.02410 $0.02410 $0.02220
$0.02290 $29.35K — -4.98% 01.04.2026 $0.02420 $0.02440 $0.02370
$0.02400 $11.09K — -0.83% 31.03.2026 $0.02450 $0.02850 $0.02360
$0.02420 $96.88K — -1.22% 30.03.2026 $0.02380 $0.02480 $0.02340
$0.02460 $63.89K — +3.36% 29.03.2026 $0.02600 $0.02650 $0.02360
$0.02390 $65.34K — -8.08% 28.03.2026 $0.02380 $0.02900 $0.02320
$0.02610 $145.79K — +9.66% 27.03.2026 $0.02450 $0.02480 $0.02280
$0.02380 $38.14K — -2.86% 26.03.2026 $0.02670 $0.02670 $0.02270
$0.02450 $89.29K — -8.24% 25.03.2026 $0.02740 $0.02790 $0.02590
$0.02680 $44.65K — -2.19% 24.03.2026 $0.02880 $0.02920 $0.02690
$0.02730 $39.70K — -5.21% 23.03.2026 $0.02610 $0.03120 $0.02550
$0.02850 $297.05K — +9.20% 22.03.2026 $0.02620 $0.03150 $0.02460
$0.02620 $175.86K — +0.00% 21.03.2026 $0.02690 $0.02730 $0.02630
$0.02630 $34.23K — -2.23% 20.03.2026 $0.02650 $0.02780 $0.02620
$0.02700 $18.95K — +1.89% 19.03.2026 $0.02890 $0.02890 $0.02540
$0.02650 $47.21K — -8.30% 18.03.2026 $0.03250 $0.03280 $0.02880
$0.02890 $39.11K — -11.08% 17.03.2026 $0.03220 $0.03490 $0.02990
$0.03260 $102.73K — +1.24% 16.03.2026 $0.03070 $0.03310 $0.03020
$0.03230 $42.24K — +5.21% 15.03.2026 $0.03200 $0.03280 $0.02960
$0.03060 $71.38K — -4.38% 14.03.2026 $0.03520 $0.03660 $0.03150
$0.03200 $83.64K — -9.09% 13.03.2026 $0.03390 $0.03640 $0.03340
$0.03510 $92.10K — +3.54% 12.03.2026 $0.03720 $0.03990 $0.03360
$0.03400 $61.40K — -8.60% 11.03.2026 $0.03600 $0.04200 $0.03540
$0.03720 $180.73K — +3.33% 10.03.2026 $0.03620 $0.03920 $0.03370
$0.03600 $90.27K — -0.55% 09.03.2026 $0.03500 $0.03680 $0.03180
$0.03640 $87.39K — +4.00% 08.03.2026 $0.04110 $0.04130 $0.03430
$0.03520 $198.05K — -14.36% 07.03.2026 $0.03090 $0.04190 $0.03050
$0.04100 $522.68K — +32.69% 06.03.2026 $0.03110 $0.03260 $0.02930
$0.03090 $116.59K — -0.64% 05.03.2026 $0.03480 $0.03910 $0.02960
$0.03080 $272.36K — -11.49% 04.03.2026 $0.03100 $0.04180 $0.02920
$0.03480 $350.50K — +12.26% 03.03.2026 $0.03410 $0.03600 $0.02900
$0.03100 $363.74K — -9.09% 02.03.2026 $0.02560 $0.04770 $0.02540
$0.03430 $1.64M — +33.98% 01.03.2026 $0.02690 $0.02800 $0.02470
$0.02560 $40.04K — -4.83% 28.02.2026 $0.02700 $0.02760 $0.02410
$0.02660 $81.49K — -1.48% 27.02.2026 $0.02920 $0.03070 $0.02390
$0.02720 $164.20K — -6.85% 26.02.2026 $0.02820 $0.03470 $0.02570
$0.02900 $470.68K — +2.84% 25.02.2026 $0.02350 $0.03640 $0.02210
$0.02820 $492.93K — +20.00% 24.02.2026 $0.02250 $0.02610 $0.02060
$0.02340 $87.13K — +4.00% 23.02.2026 $0.02550 $0.02570 $0.02020
$0.02230 $151.14K — -12.55% 22.02.2026 $0.02050 $0.02940 $0.02050
$0.02560 $354.09K — +24.88% 21.02.2026 $0.02090 $0.02090 $0.01980
$0.02050 $22.26K — -1.91% 20.02.2026 $0.02040 $0.02240 $0.02010
$0.02090 $60.04K — +2.45% 19.02.2026 $0.02250 $0.02370 $0.01940
$0.02030 $91.85K — -9.78% 18.02.2026 $0.02530 $0.03370 $0.02190
$0.02260 $567.42K — -10.67% 17.02.2026 $0.02050 $0.03370 $0.01840
$0.02530 $544.47K — +23.41% 16.02.2026 $0.01990 $0.02110 $0.01980
$0.02050 $16.54K — +3.02% 15.02.2026 $0.02210 $0.02260 $0.01980
$0.01990 $27.56K — -9.95% 14.02.2026 $0.02120 $0.02350 $0.02110
$0.02240 $57.59K — +5.66% 13.02.2026 $0.01950 $0.02320 $0.01890
$0.02130 $124.81K — +9.23% 12.02.2026 $0.01930 $0.01980 $0.01850
$0.01970 $25.94K — +2.07% 11.02.2026 $0.02000 $0.02030 $0.01900
$0.01920 $15.91K — -4.00% 10.02.2026 $0.02070 $0.02140 $0.01950
$0.02000 $14.59K — -3.38% 09.02.2026 $0.02170 $0.02190 $0.01940
$0.02090 $37.52K — -3.69% 08.02.2026 $0.02110 $0.02300 $0.02050
$0.02190 $38.70K — +3.79% 07.02.2026 $0.02040 $0.02220 $0.02000
$0.02100 $21.80K — +2.94% 06.02.2026 $0.01860 $0.02210 $0.01760
$0.02030 $100.71K — +9.14% 05.02.2026 $0.02120 $0.02260 $0.01850
$0.01860 $50.90K — -12.26% 04.02.2026 $0.02340 $0.02430 $0.02020
$0.02110 $40.09K — -9.83% 03.02.2026 $0.02510 $0.02690 $0.02250
$0.02360 $38.21K — -5.98% 02.02.2026 $0.02480 $0.02770 $0.02390
$0.02500 $48.06K — +0.81% 01.02.2026 $0.02660 $0.02870 $0.02250
$0.02470 $117.44K — -7.14% 31.01.2026 $0.02850 $0.02890 $0.02400
$0.02690 $43.17K — -5.61% 30.01.2026 $0.03040 $0.03140 $0.02770
$0.02850 $31.96K — -6.25% 29.01.2026 $0.03420 $0.03420 $0.02860
$0.03010 $45.75K — -11.99% 28.01.2026 $0.03390 $0.03690 $0.03290
$0.03350 $38.13K — -1.18% 27.01.2026 $0.03250 $0.03510 $0.03130
$0.03400 $34.76K — +4.62% 26.01.2026 $0.03240 $0.03330 $0.03170
$0.03280 $12.47K — +1.23% 25.01.2026 $0.03440 $0.03690 $0.03140
$0.03190 $58.38K — -7.27% 24.01.2026 $0.03220 $0.03820 $0.03180
$0.03440 $71.34K — +6.83% 23.01.2026 $0.03370 $0.03450 $0.03230
$0.03230 $34.86K — -4.15% 22.01.2026 $0.03560 $0.03600 $0.03270
$0.03400 $43.56K — -4.49% 21.01.2026 $0.03590 $0.03640 $0.03320
$0.03560 $50.46K — -0.84% 20.01.2026 $0.03750 $0.03820 $0.03500
$0.03610 $56.14K — -3.73% 19.01.2026 $0.03960 $0.03970 $0.03760
$0.03760 $23.71K — -5.05% 18.01.2026 $0.04120 $0.04170 $0.03910
$0.03910 $26.30K — -5.10% 17.01.2026 $0.04070 $0.04200 $0.04000
$0.04050 $13.90K — -0.49% 16.01.2026 $0.04070 $0.04450 $0.03940
$0.04060 $70.98K — -0.25% 15.01.2026 $0.04340 $0.04340 $0.03980
$0.04070 $28.05K — -6.22% 14.01.2026 $0.04220 $0.04390 $0.04120
$0.04340 $30.33K — +2.84% 13.01.2026 $0.04100 $0.04250 $0.03900
$0.04140 $31.34K — +0.98% 12.01.2026 $0.04240 $0.04330 $0.03920
$0.04100 $60.12K — -3.30% 11.01.2026 $0.04610 $0.04710 $0.03990
$0.04230 $231.36K — -8.24% 10.01.2026 $0.04420 $0.05240 $0.03850
$0.04660 $563.64K — +5.43% 09.01.2026 $0.03770 $0.04690 $0.03730
$0.04410 $159.85K — +16.98% 08.01.2026 $0.03820 $0.03840 $0.03700
$0.03760 $16.03K — -1.57% 07.01.2026 $0.04030 $0.04050 $0.03700
$0.03790 $39.85K — -5.96% 06.01.2026 $0.04090 $0.04160 $0.03880
$0.04030 $51.68K — -1.47% 05.01.2026 $0.03980 $0.04120 $0.03900
$0.04060 $46.94K — +2.01% 04.01.2026 $0.04130 $0.04290 $0.03890
$0.03980 $50.83K — -3.63% 03.01.2026 $0.03870 $0.04290 $0.03700
$0.04130 $70.45K — +6.72% 02.01.2026 $0.03850 $0.03900 $0.03700
$0.03870 $26.11K — +0.52% 01.01.2026 $0.03720 $0.03850 $0.03510
$0.03850 $64.43K — +3.49% 31.12.2025 $0.03920 $0.03990 $0.03710
$0.03720 $56.63K — -5.10% 30.12.2025 $0.03920 $0.04640 $0.03650
$0.03920 $165.01K — +0.00% 29.12.2025 $0.04110 $0.04300 $0.03890
$0.03910 $36.12K — -4.87% 28.12.2025 $0.04080 $0.04160 $0.03940
$0.04110 $30.86K — +0.74% 27.12.2025 $0.03870 $0.04080 $0.03820
$0.04080 $50.05K — +5.43% 26.12.2025 $0.03970 $0.04640 $0.03870
$0.03910 $101.16K — -1.51% 25.12.2025 $0.03960 $0.04030 $0.03820
$0.03970 $40.40K — +0.25% 24.12.2025 $0.04180 $0.04210 $0.03830
$0.03960 $44.69K — -5.26% 23.12.2025 $0.04430 $0.04490 $0.04120
$0.04180 $89.69K — -5.64% 22.12.2025 $0.04340 $0.04910 $0.04290
$0.04410 $116.93K — +1.61% 21.12.2025 $0.04340 $0.04430 $0.04220
$0.04330 $16.57K — -0.23% 20.12.2025 $0.04340 $0.04460 $0.04240
$0.04340 $32.39K — +0.00% 19.12.2025 $0.04140 $0.04410 $0.04110
$0.04340 $25.46K — +4.83% 18.12.2025 $0.04380 $0.04450 $0.04110
$0.04220 $60.31K — -3.65% 17.12.2025 $0.05090 $0.05150 $0.04330
$0.04390 $65.44K — -13.75% 16.12.2025 $0.04450 $0.05150 $0.04440
$0.05150 $76.81K — +15.73% 15.12.2025 $0.04750 $0.04850 $0.04290
$0.04460 $38.23K — -6.11% 14.12.2025 $0.04520 $0.05380 $0.04510
$0.04750 $178.54K — +5.09% 13.12.2025 $0.04480 $0.04640 $0.04340
$0.04560 $20.52K — +1.79% 12.12.2025 $0.04710 $0.04810 $0.04400
$0.04510 $59.47K — -4.25% 11.12.2025 $0.04920 $0.04990 $0.04480
$0.04770 $64.94K — -3.05% 10.12.2025 $0.05250 $0.05420 $0.04890
$0.04920 $153.13K — -6.29% 09.12.2025 $0.06400 $0.07000 $0.05050
$0.05270 $677.45K — -17.66% 08.12.2025 $0.04460 $0.07740 $0.04460
$0.06390 $1.51M — +43.27% 07.12.2025 $0.04580 $0.04630 $0.04400
$0.04450 $12.61K — -2.84% 06.12.2025 $0.04470 $0.04640 $0.04450
$0.04530 $16.44K — +1.34% 05.12.2025 $0.04720 $0.04800 $0.04410
$0.04470 $52.14K — -5.30% 04.12.2025 $0.04930 $0.05060 $0.04630
$0.04630 $57.84K — -6.09% 03.12.2025 $0.04850 $0.04970 $0.04820
$0.04910 $23.50K — +1.24% 02.12.2025 $0.04380 $0.04970 $0.04350
$0.04890 $75.75K — +11.64% 01.12.2025 $0.04720 $0.04720 $0.04190
$0.04390 $57.99K — -6.99% 30.11.2025 $0.05040 $0.05070 $0.04640
$0.04730 $62.86K — -6.15% 29.11.2025 $0.05200 $0.05210 $0.05010
$0.05040 $7.44K — -3.08% 28.11.2025 $0.05260 $0.05370 $0.05050
$0.05200 $23.48K — -1.14% 27.11.2025 $0.05590 $0.05620 $0.05190
$0.05230 $28.08K — -6.44% 26.11.2025 $0.05330 $0.05620 $0.05280
$0.05610 $48.12K — +5.25% 25.11.2025 $0.05470 $0.05690 $0.05230
$0.05390 $65.76K — -1.46% 24.11.2025 $0.04890 $0.05530 $0.04870
$0.05480 $147.25K — +12.07% 23.11.2025 $0.05110 $0.05210 $0.04710
$0.04900 $67.51K — -4.11% 22.11.2025 $0.05400 $0.05520 $0.05000
$0.05120 $146.82K — -5.19% 21.11.2025 $0.06170 $0.06190 $0.05220
$0.05410 $117.69K — -12.32% 20.11.2025 $0.06570 $0.06690 $0.05960
$0.06050 $110.28K — -7.91% 19.11.2025 $0.06790 $0.06900 $0.06320
$0.06580 $48.46K — -3.09% 18.11.2025 $0.06920 $0.07300 $0.06380
$0.06840 $185.01K — -1.16% 17.11.2025 $0.06690 $0.06960 $0.06560
$0.06920 $52.37K — +3.44% 16.11.2025 $0.07020 $0.07260 $0.06550
$0.06700 $45.83K — -4.56% 15.11.2025 $0.06870 $0.07350 $0.06700
$0.07010 $62.32K — +2.04% 14.11.2025 $0.06850 $0.07030 $0.06690
$0.06940 $25.35K — +1.31% 13.11.2025 $0.07500 $0.07520 $0.06590
$0.06850 $68.71K — -8.67% 12.11.2025 $0.06870 $0.08390 $0.06700
$0.07510 $230.65K — +9.32% 11.11.2025 $0.07020 $0.07570 $0.06710
$0.06810 $104.17K — -2.99% 10.11.2025 $0.07110 $0.07260 $0.06790
$0.07000 $94.08K — -1.55% 09.11.2025 $0.06840 $0.08500 $0.06580
$0.07070 $276.55K — +3.36% 08.11.2025 $0.06740 $0.09630 $0.06550
$0.06860 $718.31K — +1.78% 07.11.2025 $0.06310 $0.07050 $0.06030
$0.06820 $164.54K — +8.08% 06.11.2025 $0.06950 $0.07300 $0.06160
$0.06300 $177.35K — -9.35% 05.11.2025 $0.06260 $0.09000 $0.05990
$0.06960 $451.93K — +11.18% 04.11.2025 $0.07130 $0.07970 $0.05870
$0.06410 $195.13K — -10.10% 03.11.2025 $0.07820 $0.07900 $0.06920
$0.07200 $131.90K — -7.93% 02.11.2025 $0.07810 $0.07950 $0.07630
$0.07860 $22.16K — +0.64%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה