Prices / BLOCKLORDS / Price history BLOCKLORDS (LRDS) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most LRDS volume. Showing the last 365 days.
Monthly returns LRDSYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -28% +0.0% -10% -10% +11% -18% -1.0% -3.1% -6.3% -41% — — -71% 2025 -9.9% -33% -28% -21% +6.1% -27% +28% -13% -15% -34% -38% -21% -92% 2024 — — — — — — — -42% -11% -24% +22% -26% -65% Monthly average -19% -16% -19% -15% +8.8% -22% +13% -20% -11% -33% -8.3% -24% Up years 0/2 0/2 0/2 0/2 2/2 0/2 1/2 0/3 0/3 0/3 1/2 0/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 10/31/2026 $0.01054 $0.01070 $0.01048
$0.01067 $6.88K $580.28K +1.24% 10/30/2026 $0.01102 $0.01104 $0.009100
$0.01068 $56.03K $580.38K -3.11% 10/29/2026 $0.01234 $0.01250 $0.01071
$0.01103 $106.10K $599.47K -10.64% 10/28/2026 $0.01148 $0.01499 $0.01147
$0.01234 $309.65K $670.85K +7.47% 10/27/2026 $0.01119 $0.01172 $0.01114
$0.01154 $12.33K $627.08K +3.07% 10/26/2026 $0.01085 $0.01128 $0.01083
$0.01121 $14.05K $609.25K +3.30% 10/25/2026 $0.01198 $0.01199 $0.01030
$0.01107 $51.50K $601.80K -7.57% 10/24/2026 $0.01215 $0.01221 $0.01130
$0.01184 $33.79K $643.39K -2.59% 10/23/2026 $0.01237 $0.01297 $0.01215
$0.01215 $12.35K $660.52K -1.78% 10/22/2026 $0.01366 $0.01389 $0.01237
$0.01247 $38.46K $677.91K -8.68% 10/21/2026 $0.01292 $0.01629 $0.01269
$0.01366 $141.17K $742.39K +5.72% 10/20/2026 $0.01279 $0.01292 $0.01229
$0.01292 $12.96K $702.21K +0.99% 10/19/2026 $0.01258 $0.01297 $0.01230
$0.01279 $16.27K $695.47K +1.67% 10/18/2026 $0.01325 $0.01455 $0.01210
$0.01258 $45.20K $684.06K -5.03% 10/17/2026 $0.01311 $0.01346 $0.01272
$0.01325 $36.83K $720.26K +1.03% 10/16/2026 $0.01344 $0.01371 $0.01285
$0.01337 $35.43K $727.06K -0.50% 10/15/2026 $0.01481 $0.01484 $0.01264
$0.01344 $374.09K $730.75K -9.21% 10/14/2026 $0.01633 $0.01677 $0.01434
$0.01479 $561.73K $803.93K -9.45% 10/13/2026 $0.01603 $0.02000 $0.01497
$0.01632 $596.72K $887.16K +1.80% 10/12/2026 $0.01583 $0.01605 $0.01546
$0.01578 $128.92K $857.58K -0.35% 10/11/2026 $0.01540 $0.01584 $0.01515
$0.01583 $8.78K $860.74K +2.81% 10/10/2026 $0.01510 $0.01556 $0.01497
$0.01540 $9.93K $837.20K +1.99% 10/09/2026 $0.01530 $0.01595 $0.01491
$0.01491 $241.46K $810.56K -2.55% 10/08/2026 $0.01633 $0.01647 $0.01480
$0.01564 $356.22K $850.46K -4.22% 10/07/2026 $0.01744 $0.01746 $0.01505
$0.01632 $287.33K $887.27K -6.42% 10/06/2026 $0.01760 $0.01777 $0.01690
$0.01733 $465.40K $942.01K -1.54% 10/05/2026 $0.01711 $0.01760 $0.01620
$0.01760 $85.76K $956.74K +2.88% 10/04/2026 $0.01720 $0.01776 $0.01685
$0.01745 $23.68K $948.81K +1.45% 10/03/2026 $0.01690 $0.01732 $0.01681
$0.01720 $4.29K $935.21K +1.78% 10/02/2026 $0.01716 $0.01747 $0.01680
$0.01725 $116.82K $937.99K +0.55% 10/01/2026 $0.01795 $0.01860 $0.01680
$0.01716 $379.06K — -4.39% 09/30/2026 $0.01750 $0.02080 $0.01750
$0.01762 $456.50K — +0.67% 09/29/2026 $0.01764 $0.01890 $0.01684
$0.01750 $294.08K — -0.79% 09/28/2026 $0.01736 $0.01877 $0.01656
$0.01764 $256.79K — +1.59% 09/27/2026 $0.01744 $0.01799 $0.01656
$0.01750 $53.12K — +0.37% 09/26/2026 $0.01650 $0.01799 $0.01626
$0.01741 $35.76K — +5.53% 09/25/2026 $0.01592 $0.01681 $0.01585
$0.01626 $34.29K — +2.10% 09/24/2026 $0.01706 $0.01722 $0.01560
$0.01563 $54.01K — -8.38% 09/23/2026 $0.01746 $0.01844 $0.01672
$0.01706 $38.74K — -2.30% 09/22/2026 $0.01700 $0.01750 $0.01658
$0.01750 $29.38K — +2.92% 09/21/2026 $0.01776 $0.01785 $0.01694
$0.01700 $23.79K — -4.26% 09/20/2026 $0.01766 $0.01783 $0.01729
$0.01773 $10.60K — +0.41% 09/19/2026 $0.01741 $0.01786 $0.01700
$0.01758 $29.33K — +1.01% 09/18/2026 $0.01626 $0.01772 $0.01607
$0.01714 $24.76K — +5.46% 09/17/2026 $0.01592 $0.01647 $0.01582
$0.01626 $9.53K — +2.16% 09/16/2026 $0.01649 $0.01674 $0.01586
$0.01613 $15.29K — -2.18% 09/15/2026 $0.01680 $0.01764 $0.01641
$0.01649 $21.24K — -1.86% 09/14/2026 $0.01648 $0.01698 $0.01641
$0.01698 $5.75K — +3.05% 09/13/2026 $0.01664 $0.01680 $0.01610
$0.01649 $11.97K — -0.91% 09/12/2026 $0.01716 $0.01731 $0.01604
$0.01663 $32.51K — -3.08% 09/11/2026 $0.01768 $0.01810 $0.01700
$0.01733 $29.48K — -1.99% 09/10/2026 $0.01758 $0.01798 $0.01742
$0.01780 $8.55K — +1.26% 09/09/2026 $0.01760 $0.01885 $0.01710
$0.01782 $48.38K — +1.24% 09/08/2026 $0.01888 $0.01914 $0.01707
$0.01760 $41.15K — -6.76% 09/07/2026 $0.01851 $0.01991 $0.01849
$0.01912 $20.51K — +3.33% 09/06/2026 $0.01800 $0.01899 $0.01780
$0.01874 $34.07K — +4.09% 09/05/2026 $0.01852 $0.01887 $0.01789
$0.01803 $67.90K — -2.64% 09/04/2026 $0.01810 $0.02269 $0.01785
$0.01888 $268.16K — +4.33% 09/03/2026 $0.01786 $0.01821 $0.01780
$0.01809 $6.43K — +1.28% 09/02/2026 $0.01840 $0.01863 $0.01779
$0.01796 $10.74K — -2.40% 09/01/2026 $0.01880 $0.01907 $0.01839
$0.01839 $7.33K — -2.19% 08/31/2026 $0.01943 $0.02019 $0.01811
$0.01910 $32.69K — -1.68% 08/30/2026 $0.01959 $0.02090 $0.01917
$0.01942 $23.93K — -0.88% 08/29/2026 $0.01916 $0.02016 $0.01854
$0.01928 $25.14K — +0.61% 08/28/2026 $0.01967 $0.01967 $0.01882
$0.01913 $8.60K — -2.76% 08/27/2026 $0.02031 $0.02107 $0.01850
$0.01967 $63.95K — -3.15% 08/26/2026 $0.01813 $0.02140 $0.01797
$0.01993 $76.17K — +9.88% 08/25/2026 $0.01827 $0.01883 $0.01800
$0.01800 $6.75K — -1.48% 08/24/2026 $0.01871 $0.01871 $0.01796
$0.01827 $6.50K — -2.34% 08/23/2026 $0.01921 $0.01921 $0.01703
$0.01858 $35.41K — -3.29% 08/22/2026 $0.01830 $0.01978 $0.01821
$0.01824 $78.03K — -0.31% 08/21/2026 $0.01821 $0.01849 $0.01719
$0.01838 $46.71K — +0.94% 08/20/2026 $0.01793 $0.01838 $0.01745
$0.01821 $12.10K — +1.60% 08/19/2026 $0.01670 $0.01838 $0.01657
$0.01793 $14.39K — +7.34% 08/18/2026 $0.01708 $0.01770 $0.01546
$0.01670 $40.78K — -2.20% 08/17/2026 $0.01654 $0.01896 $0.01614
$0.01714 $54.33K — +3.63% 08/16/2026 $0.01690 $0.01706 $0.01605
$0.01657 $6.16K — -1.96% 08/15/2026 $0.01685 $0.01699 $0.01611
$0.01679 $3.32K — -0.37% 08/14/2026 $0.01704 $0.01740 $0.01665
$0.01693 $2.87K — -0.63% 08/13/2026 $0.01840 $0.01900 $0.01640
$0.01707 $22.48K — -7.24% 08/12/2026 $0.01660 $0.01840 $0.01630
$0.01840 $46.81K — +10.84% 08/11/2026 $0.01800 $0.01810 $0.01540
$0.01670 $70.98K — -7.22% 08/10/2026 $0.01850 $0.01890 $0.01780
$0.01800 $9.71K — -2.70% 08/09/2026 $0.01790 $0.01910 $0.01770
$0.01820 $24.46K — +1.68% 08/08/2026 $0.01770 $0.01850 $0.01750
$0.01800 $10.64K — +1.69% 08/07/2026 $0.01800 $0.01850 $0.01750
$0.01770 $8.60K — -1.67% 08/06/2026 $0.01900 $0.01950 $0.01790
$0.01800 $13.21K — -5.26% 08/05/2026 $0.01960 $0.01970 $0.01850
$0.01900 $7.79K — -3.06% 08/04/2026 $0.01940 $0.01980 $0.01850
$0.01950 $2.80K — +0.52% 08/03/2026 $0.01900 $0.02020 $0.01870
$0.01920 $6.29K — +1.05% 08/02/2026 $0.01960 $0.02000 $0.01890
$0.01970 $7.89K — +0.51% 08/01/2026 $0.01970 $0.02020 $0.01900
$0.01960 $9.85K — -0.51% 07/31/2026 $0.01980 $0.02000 $0.01920
$0.02000 $4.09K — +1.01% 07/30/2026 $0.01980 $0.02040 $0.01920
$0.01980 $4.64K — +0.00% 07/29/2026 $0.02150 $0.02200 $0.01910
$0.02010 $38.02K — -6.51% 07/28/2026 $0.01950 $0.02270 $0.01900
$0.02150 $41.50K — +10.26% 07/27/2026 $0.02020 $0.02020 $0.01920
$0.01950 $7.54K — -3.47% 07/26/2026 $0.01980 $0.02030 $0.01920
$0.02000 $9.83K — +1.01% 07/25/2026 $0.01940 $0.02100 $0.01900
$0.01970 $41.68K — +1.55% 07/24/2026 $0.01940 $0.02030 $0.01930
$0.01930 $11.34K — -0.52% 07/23/2026 $0.01980 $0.01990 $0.01930
$0.01960 $11.67K — -1.01% 07/22/2026 $0.01980 $0.02020 $0.01960
$0.01990 $4.45K — +0.51% 07/21/2026 $0.02000 $0.02020 $0.01910
$0.01990 $15.14K — -0.50% 07/20/2026 $0.02030 $0.02030 $0.01940
$0.02020 $11.86K — -0.49% 07/19/2026 $0.01970 $0.02170 $0.01950
$0.02010 $42.23K — +2.03% 07/18/2026 $0.01930 $0.01980 $0.01920
$0.01970 $3.95K — +2.07% 07/17/2026 $0.01960 $0.01980 $0.01900
$0.01940 $5.38K — -1.02% 07/16/2026 $0.02010 $0.02080 $0.01900
$0.01950 $14.10K — -2.99% 07/15/2026 $0.02050 $0.02160 $0.01950
$0.02030 $39.30K — -0.98% 07/14/2026 $0.01960 $0.02080 $0.01950
$0.02040 $10.60K — +4.08% 07/13/2026 $0.01960 $0.01990 $0.01950
$0.01970 $3.86K — +0.51% 07/12/2026 $0.02000 $0.02020 $0.01950
$0.01970 $3.92K — -1.50% 07/11/2026 $0.02030 $0.02050 $0.01960
$0.02000 $7.52K — -1.48% 07/10/2026 $0.01970 $0.02070 $0.01970
$0.02000 $14.19K — +1.52% 07/09/2026 $0.01940 $0.02030 $0.01910
$0.01970 $10.87K — +1.55% 07/08/2026 $0.02000 $0.02020 $0.01910
$0.01940 $17.80K — -3.00% 07/07/2026 $0.02010 $0.02080 $0.01960
$0.01990 $24.96K — -1.00% 07/06/2026 $0.02140 $0.02150 $0.01960
$0.02010 $29.50K — -6.07% 07/05/2026 $0.02210 $0.02240 $0.02080
$0.02150 $12.45K — -2.71% 07/04/2026 $0.02180 $0.02240 $0.02030
$0.02180 $16.84K — +0.00% 07/03/2026 $0.02080 $0.02250 $0.02060
$0.02140 $31.52K — +2.88% 07/02/2026 $0.02070 $0.02120 $0.02040
$0.02090 $8.40K — +0.97% 07/01/2026 $0.02020 $0.02100 $0.01990
$0.02070 $12.22K — +2.48% 06/30/2026 $0.02090 $0.02100 $0.01970
$0.02000 $18.05K — -4.31% 06/29/2026 $0.02100 $0.02180 $0.02000
$0.02090 $33.87K — -0.48% 06/28/2026 $0.02240 $0.02260 $0.02000
$0.02080 $69.70K — -7.14% 06/27/2026 $0.01900 $0.02580 $0.01900
$0.02250 $198.37K — +18.42% 06/26/2026 $0.01890 $0.01950 $0.01870
$0.01920 $16.53K — +1.59% 06/25/2026 $0.01960 $0.01990 $0.01880
$0.01890 $16.68K — -3.57% 06/24/2026 $0.01950 $0.02020 $0.01800
$0.01940 $43.30K — -0.51% 06/23/2026 $0.02020 $0.02050 $0.01910
$0.01950 $27.88K — -3.47% 06/22/2026 $0.02050 $0.02090 $0.02010
$0.02030 $11.72K — -0.98% 06/21/2026 $0.02070 $0.02120 $0.02040
$0.02050 $12.68K — -0.97% 06/20/2026 $0.02030 $0.02080 $0.02030
$0.02080 $3.89K — +2.46% 06/19/2026 $0.02040 $0.02050 $0.02020
$0.02030 $3.25K — -0.49% 06/18/2026 $0.02120 $0.02150 $0.02020
$0.02040 $15.14K — -3.77% 06/17/2026 $0.02250 $0.02270 $0.02110
$0.02120 $19.91K — -5.78% 06/16/2026 $0.02280 $0.02360 $0.02240
$0.02240 $21.06K — -1.75% 06/15/2026 $0.02110 $0.02380 $0.02100
$0.02280 $42.51K — +8.06% 06/14/2026 $0.02060 $0.02100 $0.02020
$0.02090 $7.27K — +1.46% 06/13/2026 $0.02030 $0.02080 $0.02020
$0.02060 $5.14K — +1.48% 06/12/2026 $0.02100 $0.02140 $0.02020
$0.02030 $8.07K — -3.33% 06/11/2026 $0.02010 $0.02150 $0.02010
$0.02100 $25.27K — +4.48% 06/10/2026 $0.02030 $0.02040 $0.01990
$0.02020 $5.02K — -0.49% 06/09/2026 $0.02070 $0.02070 $0.02010
$0.02030 $5.84K — -1.93% 06/08/2026 $0.02110 $0.02150 $0.02020
$0.02060 $11.46K — -2.37% 06/07/2026 $0.01980 $0.02150 $0.01960
$0.02120 $21.97K — +7.07% 06/06/2026 $0.01910 $0.02010 $0.01880
$0.01980 $19.50K — +3.66% 06/05/2026 $0.02180 $0.02200 $0.01890
$0.01910 $52.26K — -12.39% 06/04/2026 $0.02160 $0.02220 $0.02090
$0.02180 $35.05K — +0.93% 06/03/2026 $0.02170 $0.02310 $0.02160
$0.02160 $33.18K — -0.46% 06/02/2026 $0.02300 $0.02330 $0.02160
$0.02190 $34.51K — -4.78% 06/01/2026 $0.02430 $0.02520 $0.02200
$0.02300 $68.18K — -5.35% 05/31/2026 $0.02290 $0.02890 $0.02270
$0.02440 $168.36K — +6.55% 05/30/2026 $0.02290 $0.02330 $0.02240
$0.02290 $21.65K — +0.00% 05/29/2026 $0.02300 $0.02330 $0.02230
$0.02270 $20.68K — -1.30% 05/28/2026 $0.02510 $0.02600 $0.02200
$0.02290 $77.74K — -8.76% 05/27/2026 $0.02300 $0.03300 $0.02270
$0.02500 $494.22K — +8.70% 05/26/2026 $0.02350 $0.02380 $0.02210
$0.02310 $49.88K — -1.70% 05/25/2026 $0.02320 $0.02440 $0.02240
$0.02370 $46.80K — +2.16% 05/24/2026 $0.02320 $0.02390 $0.02220
$0.02310 $41.88K — -0.43% 05/23/2026 $0.02380 $0.02390 $0.02260
$0.02320 $27.91K — -2.52% 05/22/2026 $0.02550 $0.02570 $0.02300
$0.02380 $50.95K — -6.67% 05/21/2026 $0.02570 $0.02600 $0.02490
$0.02560 $24.43K — -0.39% 05/20/2026 $0.02490 $0.02620 $0.02450
$0.02580 $23.75K — +3.61% 05/19/2026 $0.02580 $0.02610 $0.02430
$0.02490 $43.61K — -3.49% 05/18/2026 $0.02590 $0.02620 $0.02530
$0.02560 $25.68K — -1.16% 05/17/2026 $0.02700 $0.02750 $0.02570
$0.02590 $33.10K — -4.07% 05/16/2026 $0.02870 $0.02890 $0.02560
$0.02720 $60.52K — -5.23% 05/15/2026 $0.03000 $0.03110 $0.02840
$0.02840 $59.31K — -5.33% 05/14/2026 $0.03090 $0.03190 $0.02970
$0.03020 $55.78K — -2.27% 05/13/2026 $0.03050 $0.03370 $0.03010
$0.03080 $124.88K — +0.98% 05/12/2026 $0.03130 $0.03210 $0.02870
$0.03060 $69.68K — -2.24% 05/11/2026 $0.03130 $0.03330 $0.03030
$0.03150 $78.94K — +0.64% 05/10/2026 $0.03110 $0.03160 $0.03010
$0.03160 $33.87K — +1.61% 05/09/2026 $0.03070 $0.03540 $0.03000
$0.03110 $162.97K — +1.30% 05/08/2026 $0.03360 $0.03510 $0.02800
$0.03080 $342.66K — -8.33% 05/07/2026 $0.03380 $0.03800 $0.02840
$0.03350 $533.82K — -0.89% 05/06/2026 $0.02580 $0.03850 $0.02400
$0.03340 $939.60K — +29.46% 05/05/2026 $0.03700 $0.03700 $0.02320
$0.02590 $1.60M — -30.00% 05/04/2026 $0.02160 $0.04750 $0.02060
$0.03700 $1.01M — +71.30% 05/03/2026 $0.02140 $0.02190 $0.02090
$0.02160 $18.38K — +0.93% 05/02/2026 $0.02150 $0.02190 $0.02080
$0.02130 $24.04K — -0.93% 05/01/2026 $0.02190 $0.02250 $0.02140
$0.02150 $34.44K — -1.83% 04/30/2026 $0.02230 $0.02230 $0.02140
$0.02170 $27.52K — -2.69% 04/29/2026 $0.02190 $0.02360 $0.02150
$0.02200 $69.64K — +0.46% 04/28/2026 $0.02140 $0.02260 $0.02120
$0.02200 $40.70K — +2.80% 04/27/2026 $0.02300 $0.02340 $0.02040
$0.02150 $98.45K — -6.52% 04/26/2026 $0.02400 $0.02400 $0.02150
$0.02280 $90.31K — -5.00% 04/25/2026 $0.02350 $0.02430 $0.02300
$0.02400 $12.27K — +2.13% 04/24/2026 $0.02440 $0.02440 $0.02270
$0.02350 $31.19K — -3.69% 04/23/2026 $0.02400 $0.02460 $0.02360
$0.02440 $17.17K — +1.67% 04/22/2026 $0.02430 $0.02500 $0.02380
$0.02380 $23.15K — -2.06% 04/21/2026 $0.02540 $0.02620 $0.02390
$0.02430 $60.56K — -4.33% 04/20/2026 $0.02390 $0.02640 $0.02340
$0.02490 $48.63K — +4.18% 04/19/2026 $0.02310 $0.02860 $0.02300
$0.02380 $175.93K — +3.03% 04/18/2026 $0.02530 $0.02680 $0.02230
$0.02360 $145.57K — -6.72% 04/17/2026 $0.02470 $0.02600 $0.02360
$0.02530 $43.29K — +2.43% 04/16/2026 $0.03000 $0.03370 $0.02280
$0.02490 $380.04K — -17.00% 04/15/2026 $0.02220 $0.03600 $0.02200
$0.03050 $624.76K — +37.39% 04/14/2026 $0.02360 $0.02560 $0.02200
$0.02240 $63.93K — -5.08% 04/13/2026 $0.02210 $0.02380 $0.02070
$0.02360 $62.76K — +6.79% 04/12/2026 $0.02370 $0.02400 $0.02170
$0.02200 $33.95K — -7.17% 04/11/2026 $0.02350 $0.02420 $0.02190
$0.02380 $38.60K — +1.28% 04/10/2026 $0.02330 $0.02400 $0.02260
$0.02340 $24.45K — +0.43% 04/09/2026 $0.02520 $0.02670 $0.02200
$0.02330 $75.73K — -7.54% 04/08/2026 $0.02310 $0.02800 $0.02220
$0.02500 $131.28K — +8.23% 04/07/2026 $0.02300 $0.02840 $0.02170
$0.02310 $251.53K — +0.43% 04/06/2026 $0.02160 $0.02420 $0.02020
$0.02300 $100.89K — +6.48% 04/05/2026 $0.02180 $0.02270 $0.02100
$0.02130 $29.00K — -2.29% 04/04/2026 $0.02290 $0.02400 $0.02160
$0.02180 $44.73K — -4.80% 04/03/2026 $0.02260 $0.02310 $0.02160
$0.02290 $23.79K — +1.33% 04/02/2026 $0.02410 $0.02410 $0.02220
$0.02290 $29.35K — -4.98% 04/01/2026 $0.02420 $0.02440 $0.02370
$0.02400 $11.09K — -0.83% 03/31/2026 $0.02450 $0.02850 $0.02360
$0.02420 $96.88K — -1.22% 03/30/2026 $0.02380 $0.02480 $0.02340
$0.02460 $63.89K — +3.36% 03/29/2026 $0.02600 $0.02650 $0.02360
$0.02390 $65.34K — -8.08% 03/28/2026 $0.02380 $0.02900 $0.02320
$0.02610 $145.79K — +9.66% 03/27/2026 $0.02450 $0.02480 $0.02280
$0.02380 $38.14K — -2.86% 03/26/2026 $0.02670 $0.02670 $0.02270
$0.02450 $89.29K — -8.24% 03/25/2026 $0.02740 $0.02790 $0.02590
$0.02680 $44.65K — -2.19% 03/24/2026 $0.02880 $0.02920 $0.02690
$0.02730 $39.70K — -5.21% 03/23/2026 $0.02610 $0.03120 $0.02550
$0.02850 $297.05K — +9.20% 03/22/2026 $0.02620 $0.03150 $0.02460
$0.02620 $175.86K — +0.00% 03/21/2026 $0.02690 $0.02730 $0.02630
$0.02630 $34.23K — -2.23% 03/20/2026 $0.02650 $0.02780 $0.02620
$0.02700 $18.95K — +1.89% 03/19/2026 $0.02890 $0.02890 $0.02540
$0.02650 $47.21K — -8.30% 03/18/2026 $0.03250 $0.03280 $0.02880
$0.02890 $39.11K — -11.08% 03/17/2026 $0.03220 $0.03490 $0.02990
$0.03260 $102.73K — +1.24% 03/16/2026 $0.03070 $0.03310 $0.03020
$0.03230 $42.24K — +5.21% 03/15/2026 $0.03200 $0.03280 $0.02960
$0.03060 $71.38K — -4.38% 03/14/2026 $0.03520 $0.03660 $0.03150
$0.03200 $83.64K — -9.09% 03/13/2026 $0.03390 $0.03640 $0.03340
$0.03510 $92.10K — +3.54% 03/12/2026 $0.03720 $0.03990 $0.03360
$0.03400 $61.40K — -8.60% 03/11/2026 $0.03600 $0.04200 $0.03540
$0.03720 $180.73K — +3.33% 03/10/2026 $0.03620 $0.03920 $0.03370
$0.03600 $90.27K — -0.55% 03/09/2026 $0.03500 $0.03680 $0.03180
$0.03640 $87.39K — +4.00% 03/08/2026 $0.04110 $0.04130 $0.03430
$0.03520 $198.05K — -14.36% 03/07/2026 $0.03090 $0.04190 $0.03050
$0.04100 $522.68K — +32.69% 03/06/2026 $0.03110 $0.03260 $0.02930
$0.03090 $116.59K — -0.64% 03/05/2026 $0.03480 $0.03910 $0.02960
$0.03080 $272.36K — -11.49% 03/04/2026 $0.03100 $0.04180 $0.02920
$0.03480 $350.50K — +12.26% 03/03/2026 $0.03410 $0.03600 $0.02900
$0.03100 $363.74K — -9.09% 03/02/2026 $0.02560 $0.04770 $0.02540
$0.03430 $1.64M — +33.98% 03/01/2026 $0.02690 $0.02800 $0.02470
$0.02560 $40.04K — -4.83% 02/28/2026 $0.02700 $0.02760 $0.02410
$0.02660 $81.49K — -1.48% 02/27/2026 $0.02920 $0.03070 $0.02390
$0.02720 $164.20K — -6.85% 02/26/2026 $0.02820 $0.03470 $0.02570
$0.02900 $470.68K — +2.84% 02/25/2026 $0.02350 $0.03640 $0.02210
$0.02820 $492.93K — +20.00% 02/24/2026 $0.02250 $0.02610 $0.02060
$0.02340 $87.13K — +4.00% 02/23/2026 $0.02550 $0.02570 $0.02020
$0.02230 $151.14K — -12.55% 02/22/2026 $0.02050 $0.02940 $0.02050
$0.02560 $354.09K — +24.88% 02/21/2026 $0.02090 $0.02090 $0.01980
$0.02050 $22.26K — -1.91% 02/20/2026 $0.02040 $0.02240 $0.02010
$0.02090 $60.04K — +2.45% 02/19/2026 $0.02250 $0.02370 $0.01940
$0.02030 $91.85K — -9.78% 02/18/2026 $0.02530 $0.03370 $0.02190
$0.02260 $567.42K — -10.67% 02/17/2026 $0.02050 $0.03370 $0.01840
$0.02530 $544.47K — +23.41% 02/16/2026 $0.01990 $0.02110 $0.01980
$0.02050 $16.54K — +3.02% 02/15/2026 $0.02210 $0.02260 $0.01980
$0.01990 $27.56K — -9.95% 02/14/2026 $0.02120 $0.02350 $0.02110
$0.02240 $57.59K — +5.66% 02/13/2026 $0.01950 $0.02320 $0.01890
$0.02130 $124.81K — +9.23% 02/12/2026 $0.01930 $0.01980 $0.01850
$0.01970 $25.94K — +2.07% 02/11/2026 $0.02000 $0.02030 $0.01900
$0.01920 $15.91K — -4.00% 02/10/2026 $0.02070 $0.02140 $0.01950
$0.02000 $14.59K — -3.38% 02/09/2026 $0.02170 $0.02190 $0.01940
$0.02090 $37.52K — -3.69% 02/08/2026 $0.02110 $0.02300 $0.02050
$0.02190 $38.70K — +3.79% 02/07/2026 $0.02040 $0.02220 $0.02000
$0.02100 $21.80K — +2.94% 02/06/2026 $0.01860 $0.02210 $0.01760
$0.02030 $100.71K — +9.14% 02/05/2026 $0.02120 $0.02260 $0.01850
$0.01860 $50.90K — -12.26% 02/04/2026 $0.02340 $0.02430 $0.02020
$0.02110 $40.09K — -9.83% 02/03/2026 $0.02510 $0.02690 $0.02250
$0.02360 $38.21K — -5.98% 02/02/2026 $0.02480 $0.02770 $0.02390
$0.02500 $48.06K — +0.81% 02/01/2026 $0.02660 $0.02870 $0.02250
$0.02470 $117.44K — -7.14% 01/31/2026 $0.02850 $0.02890 $0.02400
$0.02690 $43.17K — -5.61% 01/30/2026 $0.03040 $0.03140 $0.02770
$0.02850 $31.96K — -6.25% 01/29/2026 $0.03420 $0.03420 $0.02860
$0.03010 $45.75K — -11.99% 01/28/2026 $0.03390 $0.03690 $0.03290
$0.03350 $38.13K — -1.18% 01/27/2026 $0.03250 $0.03510 $0.03130
$0.03400 $34.76K — +4.62% 01/26/2026 $0.03240 $0.03330 $0.03170
$0.03280 $12.47K — +1.23% 01/25/2026 $0.03440 $0.03690 $0.03140
$0.03190 $58.38K — -7.27% 01/24/2026 $0.03220 $0.03820 $0.03180
$0.03440 $71.34K — +6.83% 01/23/2026 $0.03370 $0.03450 $0.03230
$0.03230 $34.86K — -4.15% 01/22/2026 $0.03560 $0.03600 $0.03270
$0.03400 $43.56K — -4.49% 01/21/2026 $0.03590 $0.03640 $0.03320
$0.03560 $50.46K — -0.84% 01/20/2026 $0.03750 $0.03820 $0.03500
$0.03610 $56.14K — -3.73% 01/19/2026 $0.03960 $0.03970 $0.03760
$0.03760 $23.71K — -5.05% 01/18/2026 $0.04120 $0.04170 $0.03910
$0.03910 $26.30K — -5.10% 01/17/2026 $0.04070 $0.04200 $0.04000
$0.04050 $13.90K — -0.49% 01/16/2026 $0.04070 $0.04450 $0.03940
$0.04060 $70.98K — -0.25% 01/15/2026 $0.04340 $0.04340 $0.03980
$0.04070 $28.05K — -6.22% 01/14/2026 $0.04220 $0.04390 $0.04120
$0.04340 $30.33K — +2.84% 01/13/2026 $0.04100 $0.04250 $0.03900
$0.04140 $31.34K — +0.98% 01/12/2026 $0.04240 $0.04330 $0.03920
$0.04100 $60.12K — -3.30% 01/11/2026 $0.04610 $0.04710 $0.03990
$0.04230 $231.36K — -8.24% 01/10/2026 $0.04420 $0.05240 $0.03850
$0.04660 $563.64K — +5.43% 01/09/2026 $0.03770 $0.04690 $0.03730
$0.04410 $159.85K — +16.98% 01/08/2026 $0.03820 $0.03840 $0.03700
$0.03760 $16.03K — -1.57% 01/07/2026 $0.04030 $0.04050 $0.03700
$0.03790 $39.85K — -5.96% 01/06/2026 $0.04090 $0.04160 $0.03880
$0.04030 $51.68K — -1.47% 01/05/2026 $0.03980 $0.04120 $0.03900
$0.04060 $46.94K — +2.01% 01/04/2026 $0.04130 $0.04290 $0.03890
$0.03980 $50.83K — -3.63% 01/03/2026 $0.03870 $0.04290 $0.03700
$0.04130 $70.45K — +6.72% 01/02/2026 $0.03850 $0.03900 $0.03700
$0.03870 $26.11K — +0.52% 01/01/2026 $0.03720 $0.03850 $0.03510
$0.03850 $64.43K — +3.49% 12/31/2025 $0.03920 $0.03990 $0.03710
$0.03720 $56.63K — -5.10% 12/30/2025 $0.03920 $0.04640 $0.03650
$0.03920 $165.01K — +0.00% 12/29/2025 $0.04110 $0.04300 $0.03890
$0.03910 $36.12K — -4.87% 12/28/2025 $0.04080 $0.04160 $0.03940
$0.04110 $30.86K — +0.74% 12/27/2025 $0.03870 $0.04080 $0.03820
$0.04080 $50.05K — +5.43% 12/26/2025 $0.03970 $0.04640 $0.03870
$0.03910 $101.16K — -1.51% 12/25/2025 $0.03960 $0.04030 $0.03820
$0.03970 $40.40K — +0.25% 12/24/2025 $0.04180 $0.04210 $0.03830
$0.03960 $44.69K — -5.26% 12/23/2025 $0.04430 $0.04490 $0.04120
$0.04180 $89.69K — -5.64% 12/22/2025 $0.04340 $0.04910 $0.04290
$0.04410 $116.93K — +1.61% 12/21/2025 $0.04340 $0.04430 $0.04220
$0.04330 $16.57K — -0.23% 12/20/2025 $0.04340 $0.04460 $0.04240
$0.04340 $32.39K — +0.00% 12/19/2025 $0.04140 $0.04410 $0.04110
$0.04340 $25.46K — +4.83% 12/18/2025 $0.04380 $0.04450 $0.04110
$0.04220 $60.31K — -3.65% 12/17/2025 $0.05090 $0.05150 $0.04330
$0.04390 $65.44K — -13.75% 12/16/2025 $0.04450 $0.05150 $0.04440
$0.05150 $76.81K — +15.73% 12/15/2025 $0.04750 $0.04850 $0.04290
$0.04460 $38.23K — -6.11% 12/14/2025 $0.04520 $0.05380 $0.04510
$0.04750 $178.54K — +5.09% 12/13/2025 $0.04480 $0.04640 $0.04340
$0.04560 $20.52K — +1.79% 12/12/2025 $0.04710 $0.04810 $0.04400
$0.04510 $59.47K — -4.25% 12/11/2025 $0.04920 $0.04990 $0.04480
$0.04770 $64.94K — -3.05% 12/10/2025 $0.05250 $0.05420 $0.04890
$0.04920 $153.13K — -6.29% 12/09/2025 $0.06400 $0.07000 $0.05050
$0.05270 $677.45K — -17.66% 12/08/2025 $0.04460 $0.07740 $0.04460
$0.06390 $1.51M — +43.27% 12/07/2025 $0.04580 $0.04630 $0.04400
$0.04450 $12.61K — -2.84% 12/06/2025 $0.04470 $0.04640 $0.04450
$0.04530 $16.44K — +1.34% 12/05/2025 $0.04720 $0.04800 $0.04410
$0.04470 $52.14K — -5.30% 12/04/2025 $0.04930 $0.05060 $0.04630
$0.04630 $57.84K — -6.09% 12/03/2025 $0.04850 $0.04970 $0.04820
$0.04910 $23.50K — +1.24% 12/02/2025 $0.04380 $0.04970 $0.04350
$0.04890 $75.75K — +11.64% 12/01/2025 $0.04720 $0.04720 $0.04190
$0.04390 $57.99K — -6.99% 11/30/2025 $0.05040 $0.05070 $0.04640
$0.04730 $62.86K — -6.15% 11/29/2025 $0.05200 $0.05210 $0.05010
$0.05040 $7.44K — -3.08% 11/28/2025 $0.05260 $0.05370 $0.05050
$0.05200 $23.48K — -1.14% 11/27/2025 $0.05590 $0.05620 $0.05190
$0.05230 $28.08K — -6.44% 11/26/2025 $0.05330 $0.05620 $0.05280
$0.05610 $48.12K — +5.25% 11/25/2025 $0.05470 $0.05690 $0.05230
$0.05390 $65.76K — -1.46% 11/24/2025 $0.04890 $0.05530 $0.04870
$0.05480 $147.25K — +12.07% 11/23/2025 $0.05110 $0.05210 $0.04710
$0.04900 $67.51K — -4.11% 11/22/2025 $0.05400 $0.05520 $0.05000
$0.05120 $146.82K — -5.19% 11/21/2025 $0.06170 $0.06190 $0.05220
$0.05410 $117.69K — -12.32% 11/20/2025 $0.06570 $0.06690 $0.05960
$0.06050 $110.28K — -7.91% 11/19/2025 $0.06790 $0.06900 $0.06320
$0.06580 $48.46K — -3.09% 11/18/2025 $0.06920 $0.07300 $0.06380
$0.06840 $185.01K — -1.16% 11/17/2025 $0.06690 $0.06960 $0.06560
$0.06920 $52.37K — +3.44% 11/16/2025 $0.07020 $0.07260 $0.06550
$0.06700 $45.83K — -4.56% 11/15/2025 $0.06870 $0.07350 $0.06700
$0.07010 $62.32K — +2.04% 11/14/2025 $0.06850 $0.07030 $0.06690
$0.06940 $25.35K — +1.31% 11/13/2025 $0.07500 $0.07520 $0.06590
$0.06850 $68.71K — -8.67% 11/12/2025 $0.06870 $0.08390 $0.06700
$0.07510 $230.65K — +9.32% 11/11/2025 $0.07020 $0.07570 $0.06710
$0.06810 $104.17K — -2.99% 11/10/2025 $0.07110 $0.07260 $0.06790
$0.07000 $94.08K — -1.55% 11/09/2025 $0.06840 $0.08500 $0.06580
$0.07070 $276.55K — +3.36% 11/08/2025 $0.06740 $0.09630 $0.06550
$0.06860 $718.31K — +1.78% 11/07/2025 $0.06310 $0.07050 $0.06030
$0.06820 $164.54K — +8.08% 11/06/2025 $0.06950 $0.07300 $0.06160
$0.06300 $177.35K — -9.35% 11/05/2025 $0.06260 $0.09000 $0.05990
$0.06960 $451.93K — +11.18% 11/04/2025 $0.07130 $0.07970 $0.05870
$0.06410 $195.13K — -10.10% 11/03/2025 $0.07820 $0.07900 $0.06920
$0.07200 $131.90K — -7.93% 11/02/2025 $0.07810 $0.07950 $0.07630
$0.07860 $22.16K — +0.64%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app