CoinXview PortfólióApp
HU
Coin: 1272Tőzsdék: 22Piaci kapitalizáció: $2,67T −3,10%24 órás vol.: $53,31BDominancia: BTC 58,3% ETH 10,2%ETH gázdíj: 0,34 gweiFélelem és kapzsiság: 22/100

Direxion MU Bull 2X ETF (bStocks) (MUUB) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb MUUB volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok MUUB

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026———————+32%+20%-24%——+21%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 10. 29.$28,50$29,28$27,46 $28,09$334,09K-1.44%
2026. 10. 28.$27,50$30,35$27,17 $28,43$853,61K+3.38%
2026. 10. 27.$26,00$27,58$25,55 $27,58$734,39K+6.08%
2026. 10. 26.$24,70$26,12$23,66 $26,03$482,42K+5.38%
2026. 10. 25.$24,46$25,22$24,20 $24,76$185,74K+1.23%
2026. 10. 24.$24,15$24,50$23,52 $24,46$202,50K+1.28%
2026. 10. 23.$22,31$24,80$22,10 $24,16$948,14K+8.29%
2026. 10. 22.$25,41$25,89$22,06 $22,29$928,59K-12.28%
2026. 10. 21.$26,38$27,17$24,93 $25,43$755,57K-3.60%
2026. 10. 20.$25,73$26,75$24,26 $26,43$395,64K+2.72%
2026. 10. 19.$24,55$26,98$24,55 $25,77$465,06K+4.97%
2026. 10. 18.$23,40$24,67$22,90 $24,56$472,96K+4.96%
2026. 10. 17.$24,22$24,55$22,00 $23,45$159,33K-3.18%
2026. 10. 16.$26,94$27,85$23,84 $24,18$430,81K-10.24%
2026. 10. 15.$25,09$27,54$23,30 $27,03$491,12K+7.73%
2026. 10. 14.$29,13$29,71$25,05 $25,10$458,91K-13.83%
2026. 10. 13.$30,32$30,51$27,42 $29,07$561,00K-4.12%
2026. 10. 12.$34,35$34,35$30,29 $30,29$448,37K-11.82%
2026. 10. 11.$34,21$34,73$33,91 $34,45$21,44K+0.70%
2026. 10. 10.$33,77$34,29$33,74 $34,15$16,68K+1.13%
2026. 10. 09.$34,41$35,80$33,06 $33,77$183,04K-1.86%
2026. 10. 08.$38,21$38,32$34,06 $34,40$443,14K-9.97%
2026. 10. 07.$35,12$38,35$32,82 $38,26$304,68K+8.94%
2026. 10. 06.$36,37$37,07$35,03 $35,10$237,98K-3.49%
2026. 10. 05.$37,20$37,57$35,86 $36,37$290,31K-2.23%
2026. 10. 04.$36,77$37,32$36,47 $37,23$141,61K+1.25%
2026. 10. 03.$36,82$36,96$36,45 $36,75$31,15K-0.19%
2026. 10. 02.$38,27$39,89$36,72 $36,78$648,87K-3.89%
2026. 10. 01.$36,83$38,83$33,75 $38,31$606,39K+4.02%
2026. 09. 30.$37,11$38,18$35,14 $36,79$634,31K-0.86%
2026. 09. 29.$36,04$37,85$35,15 $37,07$423,75K+2.86%
2026. 09. 28.$38,31$38,31$34,40 $36,00$615,57K-6.03%
2026. 09. 27.$38,23$39,08$38,14 $38,37$48,55K+0.37%
2026. 09. 26.$38,01$38,21$37,54 $38,21$22,75K+0.53%
2026. 09. 25.$37,39$39,72$37,26 $38,04$332,78K+1.74%
2026. 09. 24.$37,24$37,78$35,01 $37,42$442,73K+0.48%
2026. 09. 23.$38,98$39,55$36,65 $37,22$471,35K-4.52%
2026. 09. 22.$35,62$39,01$34,04 $39,00$1,57M+9.49%
2026. 09. 21.$33,66$36,90$33,66 $35,63$941,12K+5.85%
2026. 09. 20.$33,36$33,72$32,56 $33,67$103,58K+0.93%
2026. 09. 19.$33,81$33,87$32,96 $33,34$120,52K-1.39%
2026. 09. 18.$31,63$33,86$31,13 $33,81$360,47K+6.89%
2026. 09. 17.$28,75$31,83$28,57 $31,63$281,10K+10.02%
2026. 09. 16.$28,22$29,15$27,82 $28,75$170,70K+1.88%
2026. 09. 15.$28,59$29,33$27,94 $28,18$115,68K-1.43%
2026. 09. 14.$28,80$29,54$26,77 $28,60$287,33K-0.69%
2026. 09. 13.$30,93$31,02$28,27 $28,71$390,22K-7.18%
2026. 09. 12.$31,45$31,47$30,75 $30,93$15,01K-1.65%
2026. 09. 11.$31,20$32,94$31,01 $31,43$153,59K+0.74%
2026. 09. 10.$34,93$35,24$31,17 $31,20$548,31K-10.68%
2026. 09. 09.$33,28$36,02$32,64 $34,93$430,39K+4.96%
2026. 09. 08.$35,48$37,06$33,06 $33,32$538,00K-6.09%
2026. 09. 07.$34,85$36,30$34,73 $35,53$367,64K+1.95%
2026. 09. 06.$34,33$35,60$34,24 $34,81$139,92K+1.40%
2026. 09. 05.$34,13$34,72$33,83 $34,33$66,07K+0.59%
2026. 09. 04.$30,55$34,40$30,50 $34,13$556,09K+11.72%
2026. 09. 03.$30,49$30,79$28,24 $30,37$375,66K-0.39%
2026. 09. 02.$28,89$30,64$28,25 $30,44$282,30K+5.37%
2026. 09. 01.$30,64$31,46$28,56 $28,94$638,66K-5.55%
2026. 08. 31.$28,13$30,87$28,00 $30,62$665,72K+8.85%
2026. 08. 30.$29,50$29,51$28,06 $28,11$78,26K-4.71%
2026. 08. 29.$29,09$29,50$29,06 $29,50$25,32K+1.41%
2026. 08. 28.$28,45$30,06$27,73 $29,08$618,09K+2.21%
2026. 08. 27.$31,78$32,47$27,72 $28,42$1,57M-10.57%
2026. 08. 26.$28,98$32,10$28,35 $31,85$1,18M+9.90%
2026. 08. 25.$27,52$30,12$26,89 $29,10$417,33K+5.74%
2026. 08. 24.$31,66$31,75$26,48 $27,43$414,74K-13.36%
2026. 08. 23.$31,17$31,87$31,05 $31,70$38,98K+1.70%
2026. 08. 22.$31,36$31,45$30,33 $31,16$63,85K-0.64%
2026. 08. 21.$31,60$33,11$31,08 $31,33$709,03K-0.85%
2026. 08. 20.$30,40$32,32$28,69 $31,63$1,64M+4.05%
2026. 08. 19.$29,48$31,82$28,48 $30,42$1,79M+3.19%
2026. 08. 18.$35,45$35,94$29,16 $29,51$1,65M-16.76%
2026. 08. 17.$32,53$36,57$32,53 $35,39$1,48M+8.79%
2026. 08. 16.$32,63$33,33$32,43 $32,58$158,61K-0.15%
2026. 08. 15.$32,42$32,76$32,35 $32,64$108,70K+0.68%
2026. 08. 14.$32,00$33,39$31,09 $32,43$1,14M+1.34%
2026. 08. 13.$29,10$32,76$27,92 $32,00$911,86K+9.97%
2026. 08. 12.$25,84$30,06$25,75 $29,20$2,25M+13.00%
2026. 08. 11.$25,76$26,68$24,67 $25,88$1,85M+0.47%
2026. 08. 10.$26,76$27,69$25,27 $25,71$1,26M-3.92%
2026. 08. 09.$27,01$27,09$26,58 $26,84$94,82K-0.63%
2026. 08. 08.$26,76$27,12$26,54 $26,99$78,91K+0.86%
2026. 08. 07.$27,45$29,06$24,80 $26,72$1,63M-2.66%
2026. 08. 06.$26,60$28,90$23,59 $27,42$2,16M+3.08%
2026. 08. 05.$27,61$29,88$26,06 $26,59$3,10M-3.69%
2026. 08. 04.$24,65$28,21$23,04 $27,52$1,73M+11.64%
2026. 08. 03.$25,47$25,47$20,68 $24,69$2,27M-3.06%
2026. 08. 02.$23,62$26,03$23,60 $25,60$602,14K+8.38%
2026. 08. 01.$23,12$23,75$22,76 $23,60$132,95K+2.08%
2026. 07. 31.$28,65$30,30$23,00 $23,02$6,62M-19.65%
2026. 07. 30.$19,42$29,19$18,38 $28,72$4,05M+47.89%
2026. 07. 29.$25,28$26,71$17,88 $19,47$3,86M-22.98%
2026. 07. 28.$28,80$29,27$21,60 $25,22$1,86M-12.43%
2026. 07. 27.$33,36$34,09$26,77 $28,76$467,53K-13.79%
2026. 07. 26.$31,98$33,29$31,87 $33,28$92,99K+4.07%
2026. 07. 25.$30,61$32,06$30,61 $31,96$50,02K+4.41%
2026. 07. 24.$36,32$36,75$30,18 $30,52$308,15K-15.97%
2026. 07. 23.$35,92$37,96$34,23 $36,24$446,60K+0.89%
2026. 07. 22.$33,00$36,28$33,00 $35,92$1,28M+8.85%
Minden szekció