CoinXview PortfolioApp
TL
Coin: 1,262Mga Exchange: 22Market cap: $2.77T +0.47%Vol 24h: $22.03BDominance: BTC 58.6% ETH 10.3%ETH gas: 0.20 gweiTakot at Kasakiman: 55/100

History ng presyo ng Direxion MU Bull 2X ETF (bStocks) (MUUB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng MUUB. Ipinapakita ang huling 365 araw.

Buwanang returns MUUB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026———————+32%+20%-21%——+26%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
10/28/2026$27.50$29.80$27.17 $29.10$452.35K+5.82%
10/27/2026$26.00$27.58$25.55 $27.58$734.39K+6.08%
10/26/2026$24.70$26.12$23.66 $26.03$482.42K+5.38%
10/25/2026$24.46$25.22$24.20 $24.76$185.74K+1.23%
10/24/2026$24.15$24.50$23.52 $24.46$202.50K+1.28%
10/23/2026$22.31$24.80$22.10 $24.16$948.14K+8.29%
10/22/2026$25.41$25.89$22.06 $22.29$928.59K-12.28%
10/21/2026$26.38$27.17$24.93 $25.43$755.57K-3.60%
10/20/2026$25.73$26.75$24.26 $26.43$395.64K+2.72%
10/19/2026$24.55$26.98$24.55 $25.77$465.06K+4.97%
10/18/2026$23.40$24.67$22.90 $24.56$472.96K+4.96%
10/17/2026$24.22$24.55$22.00 $23.45$159.33K-3.18%
10/16/2026$26.94$27.85$23.84 $24.18$430.81K-10.24%
10/15/2026$25.09$27.54$23.30 $27.03$491.12K+7.73%
10/14/2026$29.13$29.71$25.05 $25.10$458.91K-13.83%
10/13/2026$30.32$30.51$27.42 $29.07$561.00K-4.12%
10/12/2026$34.35$34.35$30.29 $30.29$448.37K-11.82%
10/11/2026$34.21$34.73$33.91 $34.45$21.44K+0.70%
10/10/2026$33.77$34.29$33.74 $34.15$16.68K+1.13%
10/09/2026$34.41$35.80$33.06 $33.77$183.04K-1.86%
10/08/2026$38.21$38.32$34.06 $34.40$443.14K-9.97%
10/07/2026$35.12$38.35$32.82 $38.26$304.68K+8.94%
10/06/2026$36.37$37.07$35.03 $35.10$237.98K-3.49%
10/05/2026$37.20$37.57$35.86 $36.37$290.31K-2.23%
10/04/2026$36.77$37.32$36.47 $37.23$141.61K+1.25%
10/03/2026$36.82$36.96$36.45 $36.75$31.15K-0.19%
10/02/2026$38.27$39.89$36.72 $36.78$648.87K-3.89%
10/01/2026$36.83$38.83$33.75 $38.31$606.39K+4.02%
09/30/2026$37.11$38.18$35.14 $36.79$634.31K-0.86%
09/29/2026$36.04$37.85$35.15 $37.07$423.75K+2.86%
09/28/2026$38.31$38.31$34.40 $36.00$615.57K-6.03%
09/27/2026$38.23$39.08$38.14 $38.37$48.55K+0.37%
09/26/2026$38.01$38.21$37.54 $38.21$22.75K+0.53%
09/25/2026$37.39$39.72$37.26 $38.04$332.78K+1.74%
09/24/2026$37.24$37.78$35.01 $37.42$442.73K+0.48%
09/23/2026$38.98$39.55$36.65 $37.22$471.35K-4.52%
09/22/2026$35.62$39.01$34.04 $39.00$1.57M+9.49%
09/21/2026$33.66$36.90$33.66 $35.63$941.12K+5.85%
09/20/2026$33.36$33.72$32.56 $33.67$103.58K+0.93%
09/19/2026$33.81$33.87$32.96 $33.34$120.52K-1.39%
09/18/2026$31.63$33.86$31.13 $33.81$360.47K+6.89%
09/17/2026$28.75$31.83$28.57 $31.63$281.10K+10.02%
09/16/2026$28.22$29.15$27.82 $28.75$170.70K+1.88%
09/15/2026$28.59$29.33$27.94 $28.18$115.68K-1.43%
09/14/2026$28.80$29.54$26.77 $28.60$287.33K-0.69%
09/13/2026$30.93$31.02$28.27 $28.71$390.22K-7.18%
09/12/2026$31.45$31.47$30.75 $30.93$15.01K-1.65%
09/11/2026$31.20$32.94$31.01 $31.43$153.59K+0.74%
09/10/2026$34.93$35.24$31.17 $31.20$548.31K-10.68%
09/09/2026$33.28$36.02$32.64 $34.93$430.39K+4.96%
09/08/2026$35.48$37.06$33.06 $33.32$538.00K-6.09%
09/07/2026$34.85$36.30$34.73 $35.53$367.64K+1.95%
09/06/2026$34.33$35.60$34.24 $34.81$139.92K+1.40%
09/05/2026$34.13$34.72$33.83 $34.33$66.07K+0.59%
09/04/2026$30.55$34.40$30.50 $34.13$556.09K+11.72%
09/03/2026$30.49$30.79$28.24 $30.37$375.66K-0.39%
09/02/2026$28.89$30.64$28.25 $30.44$282.30K+5.37%
09/01/2026$30.64$31.46$28.56 $28.94$638.66K-5.55%
08/31/2026$28.13$30.87$28.00 $30.62$665.72K+8.85%
08/30/2026$29.50$29.51$28.06 $28.11$78.26K-4.71%
08/29/2026$29.09$29.50$29.06 $29.50$25.32K+1.41%
08/28/2026$28.45$30.06$27.73 $29.08$618.09K+2.21%
08/27/2026$31.78$32.47$27.72 $28.42$1.57M-10.57%
08/26/2026$28.98$32.10$28.35 $31.85$1.18M+9.90%
08/25/2026$27.52$30.12$26.89 $29.10$417.33K+5.74%
08/24/2026$31.66$31.75$26.48 $27.43$414.74K-13.36%
08/23/2026$31.17$31.87$31.05 $31.70$38.98K+1.70%
08/22/2026$31.36$31.45$30.33 $31.16$63.85K-0.64%
08/21/2026$31.60$33.11$31.08 $31.33$709.03K-0.85%
08/20/2026$30.40$32.32$28.69 $31.63$1.64M+4.05%
08/19/2026$29.48$31.82$28.48 $30.42$1.79M+3.19%
08/18/2026$35.45$35.94$29.16 $29.51$1.65M-16.76%
08/17/2026$32.53$36.57$32.53 $35.39$1.48M+8.79%
08/16/2026$32.63$33.33$32.43 $32.58$158.61K-0.15%
08/15/2026$32.42$32.76$32.35 $32.64$108.70K+0.68%
08/14/2026$32.00$33.39$31.09 $32.43$1.14M+1.34%
08/13/2026$29.10$32.76$27.92 $32.00$911.86K+9.97%
08/12/2026$25.84$30.06$25.75 $29.20$2.25M+13.00%
08/11/2026$25.76$26.68$24.67 $25.88$1.85M+0.47%
08/10/2026$26.76$27.69$25.27 $25.71$1.26M-3.92%
08/09/2026$27.01$27.09$26.58 $26.84$94.82K-0.63%
08/08/2026$26.76$27.12$26.54 $26.99$78.91K+0.86%
08/07/2026$27.45$29.06$24.80 $26.72$1.63M-2.66%
08/06/2026$26.60$28.90$23.59 $27.42$2.16M+3.08%
08/05/2026$27.61$29.88$26.06 $26.59$3.10M-3.69%
08/04/2026$24.65$28.21$23.04 $27.52$1.73M+11.64%
08/03/2026$25.47$25.47$20.68 $24.69$2.27M-3.06%
08/02/2026$23.62$26.03$23.60 $25.60$602.14K+8.38%
08/01/2026$23.12$23.75$22.76 $23.60$132.95K+2.08%
07/31/2026$28.65$30.30$23.00 $23.02$6.62M-19.65%
07/30/2026$19.42$29.19$18.38 $28.72$4.05M+47.89%
07/29/2026$25.28$26.71$17.88 $19.47$3.86M-22.98%
07/28/2026$28.80$29.27$21.60 $25.22$1.86M-12.43%
07/27/2026$33.36$34.09$26.77 $28.76$467.53K-13.79%
07/26/2026$31.98$33.29$31.87 $33.28$92.99K+4.07%
07/25/2026$30.61$32.06$30.61 $31.96$50.02K+4.41%
07/24/2026$36.32$36.75$30.18 $30.52$308.15K-15.97%
07/23/2026$35.92$37.96$34.23 $36.24$446.60K+0.89%
07/22/2026$33.00$36.28$33.00 $35.92$1.28M+8.85%
Lahat ng seksyon