Sushi (SUSHI) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb SUSHI volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok SUSHI

Év	jan.	febr.	Márc	Ápr	Máj	Jún	Júl	aug.	Szept	Okt	nov.	dec.	Teljes év
2026	—	—	—	—	—	—	—	—	—	-11%	—	—	-11%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

Dátum	Nyitó	Csúcs	Mélypont	Záró	Volumen	Piaci kapitalizáció	Változás
2026. 10. 28.	$0,2072	$0,2099	$0,2034	$0,2048	$89,52K	$58,73M	-1.16%
2026. 10. 27.	$0,2023	$0,2096	$0,1983	$0,2078	$152,85K	$59,59M	+2.72%
2026. 10. 26.	$0,2006	$0,2054	$0,1974	$0,2023	$258,35K	$58,01M	+0.85%
2026. 10. 25.	$0,2056	$0,2075	$0,1975	$0,2006	$215,60K	$57,52M	-2.43%
2026. 10. 24.	$0,2096	$0,2112	$0,1972	$0,2056	$302,32K	$58,95M	-1.91%
2026. 10. 23.	$0,2133	$0,2193	$0,2033	$0,2096	$304,74K	$60,10M	-1.73%
2026. 10. 22.	$0,2270	$0,2276	$0,2111	$0,2133	$288,59K	$61,16M	-6.04%
2026. 10. 21.	$0,2226	$0,2319	$0,2217	$0,2260	$172,38K	$64,80M	+1.53%
2026. 10. 20.	$0,2171	$0,2272	$0,2140	$0,2228	$227,15K	$63,89M	+2.63%
2026. 10. 19.	$0,2151	$0,2205	$0,2138	$0,2171	$204,79K	$62,25M	+0.93%
2026. 10. 18.	$0,2189	$0,2217	$0,2040	$0,2152	$223,04K	$61,71M	-1.69%
2026. 10. 17.	$0,2272	$0,2279	$0,2139	$0,2190	$309,75K	$62,80M	-3.61%
2026. 10. 16.	$0,2269	$0,2280	$0,2161	$0,2196	$315,75K	—	-3.22%
2026. 10. 16.	$0,2279	$0,2358	$0,2226	$0,2273	$379,82K	$65,18M	-0.26%
2026. 10. 15.	$0,2311	$0,2352	$0,2260	$0,2267	$675,12K	—	-1.90%
2026. 10. 15.	$0,2300	$0,2335	$0,2108	$0,2280	$810,14K	$65,38M	-0.87%
2026. 10. 14.	$0,2290	$0,2349	$0,2140	$0,2311	$1,49M	—	+0.92%
2026. 10. 13.	$0,2360	$0,2457	$0,2277	$0,2288	$1,20M	—	-3.05%
2026. 10. 12.	$0,2373	$0,2428	$0,2207	$0,2360	$266,04K	—	-0.55%
2026. 10. 11.	$0,2411	$0,2473	$0,2341	$0,2364	$132,12K	—	-1.95%
2026. 10. 10.	$0,2377	$0,2480	$0,2325	$0,2426	$28,53K	—	+2.06%
2026. 10. 09.	$0,2324	$0,2413	$0,2283	$0,2377	$72,19K	—	+2.28%
2026. 10. 08.	$0,2230	$0,2355	$0,2164	$0,2325	$506,05K	—	+4.26%
2026. 10. 07.	$0,2388	$0,2417	$0,2224	$0,2230	$431,98K	—	-6.62%
2026. 10. 06.	$0,2549	$0,2560	$0,2321	$0,2386	$641,67K	—	-6.39%
2026. 10. 05.	$0,2529	$0,2583	$0,2450	$0,2546	$432,08K	—	+0.67%
2026. 10. 04.	$0,2550	$0,2591	$0,2496	$0,2529	$774,03K	—	-0.82%
2026. 10. 03.	$0,2550	$0,2667	$0,2523	$0,2549	$504,09K	—	-0.04%
2026. 10. 02.	$0,2608	$0,2632	$0,2452	$0,2552	$656,98K	—	-2.15%
2026. 10. 01.	$0,2617	$0,2687	$0,2589	$0,2607	$1,16M	—	-0.38%
2026. 09. 30.	$0,2751	$0,2893	$0,2582	$0,2616	$1,82M	—	-4.91%
2026. 09. 29.	$0,2654	$0,2763	$0,2536	$0,2751	$1,26M	—	+3.65%
2026. 09. 28.	$0,2507	$0,2725	$0,2428	$0,2653	$978,22K	—	+5.82%
2026. 09. 27.	$0,2659	$0,2722	$0,2476	$0,2508	$817,93K	—	-5.68%
2026. 09. 26.	$0,2707	$0,2773	$0,2613	$0,2658	$1,36M	—	-1.81%
2026. 09. 25.	$0,2591	$0,2718	$0,2591	$0,2705	$667,35K	—	+4.40%
2026. 09. 24.	$0,2616	$0,2652	$0,2528	$0,2592	$1,07M	—	-0.92%
2026. 09. 23.	$0,2495	$0,2628	$0,2417	$0,2616	$777,22K	—	+4.85%
2026. 09. 22.	$0,2527	$0,2803	$0,2492	$0,2495	$2,77M	—	-1.27%
2026. 09. 21.	$0,2581	$0,2609	$0,2477	$0,2528	$348,62K	—	-2.05%
2026. 09. 20.	$0,2438	$0,2631	$0,2433	$0,2581	$591,32K	—	+5.87%
2026. 09. 19.	$0,2497	$0,2552	$0,2368	$0,2438	$772,17K	—	-2.36%
2026. 09. 18.	$0,2450	$0,2552	$0,2430	$0,2497	$707,63K	—	+1.92%
2026. 09. 17.	$0,2215	$0,2570	$0,2211	$0,2451	$2,44M	—	+10.65%
2026. 09. 16.	$0,2018	$0,2243	$0,2009	$0,2213	$1,20M	—	+9.66%
2026. 09. 15.	$0,2104	$0,2141	$0,2016	$0,2017	$388,25K	—	-4.13%
2026. 09. 14.	$0,2179	$0,2238	$0,2070	$0,2106	$424,05K	—	-3.35%
2026. 09. 13.	$0,2201	$0,2238	$0,2150	$0,2183	$111,75K	—	-0.82%
2026. 09. 12.	$0,2206	$0,2268	$0,2179	$0,2201	$303,17K	—	-0.23%
2026. 09. 11.	$0,2182	$0,2235	$0,2111	$0,2210	$121,31K	—	+1.28%
2026. 09. 10.	$0,2153	$0,2234	$0,2079	$0,2168	$203,48K	—	+0.70%
2026. 09. 09.	$0,2295	$0,2352	$0,2130	$0,2148	$279,54K	—	-6.41%
2026. 09. 08.	$0,2377	$0,2437	$0,2265	$0,2298	$416,71K	—	-3.32%
2026. 09. 07.	$0,2363	$0,2435	$0,2289	$0,2360	$221,03K	—	-0.13%
2026. 09. 06.	$0,2529	$0,2637	$0,2342	$0,2366	$440,66K	—	-6.45%
2026. 09. 05.	$0,2122	$0,2854	$0,2111	$0,2529	$12,88M	—	+19.18%
2026. 09. 04.	$0,1909	$0,2130	$0,1889	$0,2121	$213,19K	—	+11.11%
2026. 09. 03.	$0,2019	$0,2049	$0,1886	$0,1909	$973,98K	—	-5.45%
2026. 09. 02.	$0,1949	$0,2020	$0,1906	$0,2019	$250,22K	—	+3.59%
2026. 09. 01.	$0,1977	$0,2164	$0,1927	$0,1955	$769,10K	—	-1.11%
2026. 08. 31.	$0,1912	$0,2050	$0,1908	$0,1977	$2,55M	—	+3.40%
2026. 08. 30.	$0,1959	$0,2048	$0,1881	$0,1911	$333,66K	—	-2.45%
2026. 08. 29.	$0,1898	$0,2029	$0,1886	$0,1959	$1,05M	—	+3.21%
2026. 08. 28.	$0,1885	$0,1906	$0,1842	$0,1898	$306,11K	—	+0.69%
2026. 08. 27.	$0,1995	$0,2041	$0,1883	$0,1885	$397,03K	—	-5.51%
2026. 08. 26.	$0,1949	$0,2011	$0,1932	$0,1994	$404,07K	—	+2.31%
2026. 08. 25.	$0,1999	$0,2027	$0,1917	$0,1949	$356,45K	—	-2.50%
2026. 08. 24.	$0,2027	$0,2072	$0,1967	$0,1999	$360,92K	—	-1.38%
2026. 08. 23.	$0,2099	$0,2103	$0,1992	$0,2027	$177,50K	—	-3.43%
2026. 08. 22.	$0,2088	$0,2121	$0,1964	$0,2093	$225,46K	—	+0.24%
2026. 08. 21.	$0,2012	$0,2189	$0,1898	$0,2085	$809,37K	—	+3.63%
2026. 08. 20.	$0,1774	$0,2012	$0,1761	$0,2008	$789,19K	—	+13.19%
2026. 08. 19.	$0,1624	$0,1792	$0,1600	$0,1773	$679,03K	—	+9.17%
2026. 08. 18.	$0,1609	$0,1676	$0,1564	$0,1625	$498,99K	—	+0.99%
2026. 08. 17.	$0,1604	$0,1620	$0,1577	$0,1610	$494,02K	—	+0.37%
2026. 08. 16.	$0,1617	$0,1649	$0,1585	$0,1603	$404,07K	—	-0.87%
2026. 08. 15.	$0,1618	$0,1650	$0,1592	$0,1618	$245,56K	—	+0.00%
2026. 08. 14.	$0,1550	$0,1672	$0,1545	$0,1618	$288,05K	—	+4.39%
2026. 08. 13.	$0,1600	$0,1607	$0,1532	$0,1550	$469,26K	—	-3.13%
2026. 08. 12.	$0,1604	$0,1631	$0,1589	$0,1600	$229,04K	—	-0.25%
2026. 08. 11.	$0,1596	$0,1702	$0,1592	$0,1605	$358,19K	—	+0.56%
2026. 08. 10.	$0,1655	$0,1759	$0,1577	$0,1597	$678,64K	—	-3.50%
2026. 08. 09.	$0,1664	$0,1796	$0,1630	$0,1655	$1,61M	—	-0.54%
2026. 08. 08.	$0,1654	$0,1670	$0,1636	$0,1664	$434,80K	—	+0.60%
2026. 08. 07.	$0,1690	$0,1697	$0,1624	$0,1654	$368,53K	—	-2.13%
2026. 08. 06.	$0,1642	$0,1700	$0,1629	$0,1691	$255,01K	—	+2.98%
2026. 08. 05.	$0,1543	$0,1736	$0,1516	$0,1642	$2,74M	—	+6.42%
2026. 08. 04.	$0,1573	$0,1582	$0,1541	$0,1543	$343,57K	—	-1.91%
2026. 08. 03.	$0,1579	$0,1591	$0,1551	$0,1573	$927,99K	—	-0.38%
2026. 08. 02.	$0,1554	$0,1579	$0,1531	$0,1579	$454,49K	—	+1.61%
2026. 08. 01.	$0,1537	$0,1576	$0,1499	$0,1557	$487,55K	—	+1.30%
2026. 07. 31.	$0,1515	$0,1569	$0,1507	$0,1536	$581,80K	—	+1.39%
2026. 07. 30.	$0,1539	$0,1559	$0,1492	$0,1515	$552,46K	—	-1.56%
2026. 07. 29.	$0,1490	$0,1552	$0,1462	$0,1538	$411,13K	—	+3.22%
2026. 07. 28.	$0,1562	$0,1567	$0,1472	$0,1490	$776,21K	—	-4.61%
2026. 07. 27.	$0,1588	$0,1602	$0,1515	$0,1562	$849,38K	—	-1.64%
2026. 07. 26.	$0,1648	$0,1682	$0,1581	$0,1588	$340,37K	—	-3.64%
2026. 07. 25.	$0,1632	$0,1668	$0,1623	$0,1648	$468,70K	—	+0.98%
2026. 07. 24.	$0,1668	$0,1683	$0,1624	$0,1631	$352,06K	—	-2.22%
2026. 07. 23.	$0,1699	$0,1778	$0,1651	$0,1668	$1,49M	—	-1.82%
2026. 07. 22.	$0,1712	$0,1745	$0,1676	$0,1699	$726,67K	—	-0.76%
2026. 07. 21.	$0,1685	$0,1751	$0,1655	$0,1712	$436,02K	—	+1.60%
2026. 07. 20.	$0,1672	$0,1717	$0,1640	$0,1685	$1,12M	—	+0.78%
2026. 07. 19.	$0,1772	$0,1774	$0,1644	$0,1672	$383,45K	—	-5.64%
2026. 07. 18.	$0,1601	$0,1786	$0,1598	$0,1771	$1,14M	—	+10.62%
2026. 07. 17.	$0,1609	$0,1664	$0,1589	$0,1601	$363,87K	—	-0.50%
2026. 07. 16.	$0,1658	$0,1671	$0,1594	$0,1607	$801,00K	—	-3.08%
2026. 07. 15.	$0,1665	$0,1715	$0,1639	$0,1659	$1,46M	—	-0.36%
2026. 07. 14.	$0,1641	$0,1681	$0,1641	$0,1664	$445,33K	—	+1.40%
2026. 07. 13.	$0,1587	$0,1668	$0,1547	$0,1641	$1,23M	—	+3.40%
2026. 07. 12.	$0,1635	$0,1653	$0,1580	$0,1589	$1,06M	—	-2.81%
2026. 07. 11.	$0,1676	$0,1708	$0,1608	$0,1636	$608,58K	—	-2.39%
2026. 07. 10.	$0,1664	$0,1686	$0,1607	$0,1676	$644,92K	—	+0.72%
2026. 07. 09.	$0,1612	$0,1676	$0,1582	$0,1664	$1,72M	—	+3.23%
2026. 07. 08.	$0,1575	$0,1625	$0,1573	$0,1610	$359,47K	—	+2.22%
2026. 07. 07.	$0,1635	$0,1660	$0,1477	$0,1573	$871,50K	—	-3.79%
2026. 07. 06.	$0,1628	$0,1681	$0,1583	$0,1635	$1,02M	—	+0.43%
2026. 07. 05.	$0,1603	$0,1634	$0,1558	$0,1628	$719,96K	—	+1.56%
2026. 07. 04.	$0,1662	$0,1670	$0,1526	$0,1602	$309,24K	—	-3.61%
2026. 07. 03.	$0,1627	$0,1670	$0,1601	$0,1664	$667,63K	—	+2.27%
2026. 07. 02.	$0,1579	$0,1638	$0,1566	$0,1627	$691,66K	—	+3.04%
2026. 07. 01.	$0,1544	$0,1599	$0,1508	$0,1579	$786,15K	—	+2.27%
2026. 06. 30.	$0,1501	$0,1563	$0,1473	$0,1545	$770,73K	—	+2.93%
2026. 06. 29.	$0,1504	$0,1530	$0,1343	$0,1502	$884,00K	—	-0.13%
2026. 06. 28.	$0,1500	$0,1528	$0,1473	$0,1504	$1,21M	—	+0.27%
2026. 06. 27.	$0,1556	$0,1658	$0,1495	$0,1500	$1,06M	—	-3.60%
2026. 06. 26.	$0,1504	$0,1556	$0,1478	$0,1556	$485,40K	—	+3.46%
2026. 06. 25.	$0,1469	$0,1511	$0,1422	$0,1503	$926,41K	—	+2.31%
2026. 06. 24.	$0,1514	$0,1588	$0,1402	$0,1470	$1,47M	—	-2.91%
2026. 06. 23.	$0,1665	$0,1680	$0,1502	$0,1514	$1,36M	—	-9.07%
2026. 06. 22.	$0,1759	$0,1765	$0,1626	$0,1661	$1,06M	—	-5.57%
2026. 06. 21.	$0,1783	$0,1804	$0,1731	$0,1761	$1,30M	—	-1.23%
2026. 06. 20.	$0,1766	$0,1792	$0,1743	$0,1782	$433,49K	—	+0.91%
2026. 06. 19.	$0,1770	$0,1787	$0,1738	$0,1765	$596,45K	—	-0.28%
2026. 06. 18.	$0,1800	$0,1803	$0,1733	$0,1769	$661,15K	—	-1.72%
2026. 06. 17.	$0,1969	$0,1985	$0,1800	$0,1800	$300,57K	—	-8.58%
2026. 06. 16.	$0,1839	$0,2080	$0,1839	$0,1969	$1,41M	—	+7.07%
2026. 06. 15.	$0,1869	$0,1911	$0,1777	$0,1836	$2,11M	—	-1.77%
2026. 06. 14.	$0,1742	$0,1874	$0,1711	$0,1869	$1,80M	—	+7.29%
2026. 06. 13.	$0,1763	$0,1782	$0,1733	$0,1741	$318,60K	—	-1.25%
2026. 06. 12.	$0,1730	$0,1773	$0,1695	$0,1763	$740,42K	—	+1.91%
2026. 06. 11.	$0,1768	$0,1828	$0,1730	$0,1730	$430,32K	—	-2.15%
2026. 06. 10.	$0,1709	$0,1849	$0,1632	$0,1766	$836,55K	—	+3.34%
2026. 06. 09.	$0,1633	$0,1768	$0,1569	$0,1713	$2,31M	—	+4.90%
2026. 06. 08.	$0,1704	$0,1762	$0,1609	$0,1630	$2,07M	—	-4.34%
2026. 06. 07.	$0,1683	$0,1739	$0,1653	$0,1703	$738,86K	—	+1.19%
2026. 06. 06.	$0,1673	$0,1749	$0,1570	$0,1682	$939,69K	—	+0.54%
2026. 06. 05.	$0,1796	$0,1835	$0,1605	$0,1673	$1,08M	—	-6.85%
2026. 06. 04.	$0,2102	$0,2198	$0,1780	$0,1799	$858,24K	—	-14.41%
2026. 06. 03.	$0,2208	$0,2390	$0,1942	$0,2104	$2,16M	—	-4.71%
2026. 06. 02.	$0,1925	$0,2401	$0,1920	$0,2209	$2,78M	—	+14.75%
2026. 06. 01.	$0,2029	$0,2136	$0,1911	$0,1932	$436,77K	—	-4.78%
2026. 05. 31.	$0,1932	$0,2136	$0,1904	$0,2029	$3,26M	—	+5.02%
2026. 05. 30.	$0,1936	$0,1977	$0,1909	$0,1934	$408,67K	—	-0.10%
2026. 05. 29.	$0,1940	$0,2005	$0,1899	$0,1938	$715,98K	—	-0.10%
2026. 05. 28.	$0,1918	$0,1960	$0,1843	$0,1946	$617,43K	—	+1.46%
2026. 05. 27.	$0,2016	$0,2068	$0,1810	$0,1917	$1,38M	—	-4.91%
2026. 05. 26.	$0,2027	$0,2037	$0,1968	$0,2012	$649,71K	—	-0.74%
2026. 05. 25.	$0,2082	$0,2094	$0,2010	$0,2025	$208,12K	—	-2.74%
2026. 05. 24.	$0,2012	$0,2099	$0,1974	$0,2082	$399,40K	—	+3.48%
2026. 05. 23.	$0,2056	$0,2102	$0,1990	$0,2012	$318,84K	—	-2.14%
2026. 05. 22.	$0,2128	$0,2141	$0,1985	$0,2052	$601,91K	—	-3.57%
2026. 05. 21.	$0,2130	$0,2164	$0,2108	$0,2127	$877,34K	—	-0.14%
2026. 05. 20.	$0,2116	$0,2138	$0,2086	$0,2128	$588,85K	—	+0.57%
2026. 05. 19.	$0,2073	$0,2117	$0,2057	$0,2115	$543,57K	—	+2.03%
2026. 05. 18.	$0,2061	$0,2131	$0,2049	$0,2072	$540,70K	—	+0.53%
2026. 05. 17.	$0,2128	$0,2133	$0,2009	$0,2061	$409,41K	—	-3.15%
2026. 05. 16.	$0,2125	$0,2160	$0,2098	$0,2126	$266,48K	—	+0.05%
2026. 05. 15.	$0,2176	$0,2212	$0,2073	$0,2123	$446,34K	—	-2.44%
2026. 05. 14.	$0,2345	$0,2367	$0,2147	$0,2177	$599,11K	—	-7.16%
2026. 05. 13.	$0,2302	$0,2348	$0,2276	$0,2343	$432,25K	—	+1.78%
2026. 05. 12.	$0,2363	$0,2529	$0,2298	$0,2302	$505,07K	—	-2.58%
2026. 05. 11.	$0,2459	$0,2607	$0,2359	$0,2369	$717,49K	—	-3.66%
2026. 05. 10.	$0,2525	$0,2550	$0,2410	$0,2457	$301,36K	—	-2.69%
2026. 05. 09.	$0,2405	$0,2596	$0,2373	$0,2525	$1,19M	—	+4.99%
2026. 05. 08.	$0,2466	$0,2528	$0,2398	$0,2405	$259,99K	—	-2.47%
2026. 05. 07.	$0,2262	$0,2480	$0,2258	$0,2468	$1,96M	—	+9.11%
2026. 05. 06.	$0,2277	$0,2342	$0,2245	$0,2262	$1,55M	—	-0.66%
2026. 05. 05.	$0,2192	$0,2347	$0,2173	$0,2279	$1,48M	—	+3.97%
2026. 05. 04.	$0,2176	$0,2228	$0,2162	$0,2191	$313,39K	—	+0.69%
2026. 05. 03.	$0,2180	$0,2253	$0,2160	$0,2174	$229,28K	—	-0.28%
2026. 05. 02.	$0,2235	$0,2266	$0,2170	$0,2176	$182,90K	—	-2.64%
2026. 05. 01.	$0,2111	$0,2335	$0,2097	$0,2235	$2,92M	—	+5.87%
2026. 04. 30.	$0,2068	$0,2115	$0,2046	$0,2110	$373,79K	—	+2.03%
2026. 04. 29.	$0,2074	$0,2105	$0,2010	$0,2069	$406,96K	—	-0.24%
2026. 04. 28.	$0,2100	$0,2171	$0,2068	$0,2072	$362,26K	—	-1.33%
2026. 04. 27.	$0,2097	$0,2131	$0,2079	$0,2101	$208,48K	—	+0.19%
2026. 04. 26.	$0,2218	$0,2246	$0,2092	$0,2098	$423,63K	—	-5.41%
2026. 04. 25.	$0,2224	$0,2260	$0,2201	$0,2217	$149,41K	—	-0.31%
2026. 04. 24.	$0,2238	$0,2366	$0,2219	$0,2224	$454,14K	—	-0.63%
2026. 04. 23.	$0,2245	$0,2254	$0,2185	$0,2236	$524,02K	—	-0.40%
2026. 04. 22.	$0,2264	$0,2395	$0,2186	$0,2245	$554,04K	—	-0.84%
2026. 04. 21.	$0,2191	$0,2331	$0,2135	$0,2264	$738,88K	—	+3.33%
2026. 04. 20.	$0,2200	$0,2245	$0,2163	$0,2187	$553,96K	—	-0.59%
2026. 04. 19.	$0,2104	$0,2239	$0,2034	$0,2197	$1,11M	—	+4.42%
2026. 04. 18.	$0,2156	$0,2168	$0,2051	$0,2099	$369,19K	—	-2.64%
2026. 04. 17.	$0,2194	$0,2256	$0,2133	$0,2160	$639,10K	—	-1.55%
2026. 04. 16.	$0,2180	$0,2300	$0,2104	$0,2192	$434,73K	—	+0.55%
2026. 04. 15.	$0,1977	$0,2220	$0,1976	$0,2180	$1,55M	—	+10.27%
2026. 04. 14.	$0,1950	$0,2001	$0,1911	$0,1976	$309,82K	—	+1.33%
2026. 04. 13.	$0,1902	$0,1995	$0,1898	$0,1953	$367,98K	—	+2.68%
2026. 04. 12.	$0,1893	$0,1920	$0,1801	$0,1904	$160,88K	—	+0.58%
2026. 04. 11.	$0,1925	$0,1964	$0,1881	$0,1894	$359,32K	—	-1.61%
2026. 04. 10.	$0,1960	$0,1975	$0,1904	$0,1924	$202,49K	—	-1.84%
2026. 04. 09.	$0,1942	$0,1979	$0,1925	$0,1955	$302,04K	—	+0.67%
2026. 04. 08.	$0,1957	$0,1984	$0,1918	$0,1942	$223,42K	—	-0.77%
2026. 04. 07.	$0,1899	$0,2034	$0,1892	$0,1956	$392,33K	—	+3.00%
2026. 04. 06.	$0,1961	$0,1962	$0,1887	$0,1899	$386,93K	—	-3.16%
2026. 04. 05.	$0,1904	$0,1980	$0,1875	$0,1956	$260,00K	—	+2.73%
2026. 04. 04.	$0,1950	$0,1983	$0,1875	$0,1901	$284,91K	—	-2.51%
2026. 04. 03.	$0,1935	$0,1969	$0,1908	$0,1947	$39,62K	—	+0.62%
2026. 04. 02.	$0,1863	$0,2006	$0,1860	$0,1937	$570,39K	—	+3.97%
2026. 04. 01.	$0,1982	$0,1997	$0,1837	$0,1862	$444,85K	—	-6.05%
2026. 03. 31.	$0,1930	$0,2007	$0,1928	$0,1984	$413,52K	—	+2.80%
2026. 03. 30.	$0,1972	$0,1973	$0,1916	$0,1929	$147,77K	—	-2.18%
2026. 03. 29.	$0,1876	$0,2010	$0,1827	$0,1973	$554,75K	—	+5.17%
2026. 03. 28.	$0,1917	$0,1925	$0,1866	$0,1877	$455,93K	—	-2.09%
2026. 03. 27.	$0,1902	$0,1930	$0,1881	$0,1916	$128,01K	—	+0.74%
2026. 03. 26.	$0,1927	$0,1975	$0,1901	$0,1902	$342,65K	—	-1.30%
2026. 03. 25.	$0,2011	$0,2036	$0,1926	$0,1927	$188,42K	—	-4.18%
2026. 03. 24.	$0,1967	$0,2037	$0,1944	$0,2012	$200,32K	—	+2.29%
2026. 03. 23.	$0,1973	$0,2008	$0,1955	$0,1967	$262,46K	—	-0.30%
2026. 03. 22.	$0,1927	$0,2016	$0,1881	$0,1967	$319,11K	—	+2.08%
2026. 03. 21.	$0,2027	$0,2028	$0,1904	$0,1928	$390,82K	—	-4.88%
2026. 03. 20.	$0,2006	$0,2033	$0,1992	$0,2027	$61,10K	—	+1.05%
2026. 03. 19.	$0,2011	$0,2060	$0,1983	$0,2004	$158,68K	—	-0.35%
2026. 03. 18.	$0,2068	$0,2104	$0,1995	$0,2012	$306,19K	—	-2.71%
2026. 03. 17.	$0,2209	$0,2250	$0,2042	$0,2069	$882,23K	—	-6.34%
2026. 03. 16.	$0,2182	$0,2268	$0,2177	$0,2208	$457,06K	—	+1.19%
2026. 03. 15.	$0,2110	$0,2233	$0,2104	$0,2179	$709,21K	—	+3.27%
2026. 03. 14.	$0,2073	$0,2130	$0,2064	$0,2111	$110,35K	—	+1.83%
2026. 03. 13.	$0,2140	$0,2151	$0,2064	$0,2072	$163,51K	—	-3.18%
2026. 03. 12.	$0,2042	$0,2175	$0,2031	$0,2140	$432,98K	—	+4.80%
2026. 03. 11.	$0,2020	$0,2059	$0,2006	$0,2042	$155,41K	—	+1.09%
2026. 03. 10.	$0,2025	$0,2059	$0,1951	$0,2020	$319,62K	—	-0.25%
2026. 03. 09.	$0,1973	$0,2043	$0,1948	$0,2025	$234,13K	—	+2.64%
2026. 03. 08.	$0,1901	$0,1991	$0,1884	$0,1973	$320,93K	—	+3.79%
2026. 03. 07.	$0,1958	$0,1971	$0,1892	$0,1903	$193,60K	—	-2.81%
2026. 03. 06.	$0,1977	$0,2005	$0,1949	$0,1958	$166,12K	—	-0.96%
2026. 03. 05.	$0,2075	$0,2091	$0,1969	$0,1977	$299,80K	—	-4.72%
2026. 03. 04.	$0,2138	$0,2141	$0,2066	$0,2075	$154,67K	—	-2.95%
2026. 03. 03.	$0,2026	$0,2139	$0,2012	$0,2139	$469,49K	—	+5.58%
2026. 03. 02.	$0,2111	$0,2127	$0,1982	$0,2024	$329,81K	—	-4.12%
2026. 03. 01.	$0,2022	$0,2119	$0,1934	$0,2107	$204,22K	—	+4.20%
2026. 02. 28.	$0,1933	$0,2143	$0,1907	$0,2019	$662,95K	—	+4.45%
2026. 02. 27.	$0,2049	$0,2056	$0,1879	$0,1933	$313,76K	—	-5.66%
2026. 02. 26.	$0,2081	$0,2159	$0,2012	$0,2048	$910,99K	—	-1.59%
2026. 02. 25.	$0,2178	$0,2393	$0,2062	$0,2081	$1,24M	—	-4.45%
2026. 02. 24.	$0,1940	$0,2206	$0,1921	$0,2177	$576,31K	—	+12.22%
2026. 02. 23.	$0,1954	$0,1965	$0,1892	$0,1941	$241,42K	—	-0.67%
2026. 02. 22.	$0,2019	$0,2024	$0,1879	$0,1955	$439,56K	—	-3.17%
2026. 02. 21.	$0,2126	$0,2130	$0,2001	$0,2017	$231,62K	—	-5.13%
2026. 02. 20.	$0,2056	$0,2171	$0,2010	$0,2125	$671,08K	—	+3.36%
2026. 02. 19.	$0,1980	$0,2056	$0,1962	$0,2056	$357,12K	—	+3.84%
2026. 02. 18.	$0,2146	$0,2154	$0,1965	$0,1980	$385,40K	—	-7.74%
2026. 02. 17.	$0,2102	$0,2172	$0,2080	$0,2146	$492,24K	—	+2.09%
2026. 02. 16.	$0,2075	$0,2145	$0,2072	$0,2101	$326,43K	—	+1.25%
2026. 02. 15.	$0,2098	$0,2149	$0,2049	$0,2079	$238,46K	—	-0.91%
2026. 02. 14.	$0,2179	$0,2231	$0,2071	$0,2101	$459,84K	—	-3.58%
2026. 02. 13.	$0,2067	$0,2179	$0,2064	$0,2178	$327,04K	—	+5.37%
2026. 02. 12.	$0,1987	$0,2101	$0,1934	$0,2068	$185,18K	—	+4.08%
2026. 02. 11.	$0,1966	$0,2051	$0,1928	$0,1980	$130,69K	—	+0.71%
2026. 02. 10.	$0,2003	$0,2180	$0,1916	$0,1966	$687,19K	—	-1.85%
2026. 02. 09.	$0,2038	$0,2087	$0,1967	$0,2003	$270,79K	—	-1.72%
2026. 02. 08.	$0,2076	$0,2084	$0,1977	$0,2036	$442,10K	—	-1.93%
2026. 02. 07.	$0,2113	$0,2168	$0,2070	$0,2075	$353,49K	—	-1.80%
2026. 02. 06.	$0,2106	$0,2206	$0,2028	$0,2115	$273,13K	—	+0.43%
2026. 02. 05.	$0,2081	$0,2114	$0,1697	$0,2107	$1,08M	—	+1.25%
2026. 02. 04.	$0,2282	$0,2369	$0,2028	$0,2081	$776,13K	—	-8.81%
2026. 02. 03.	$0,2413	$0,2461	$0,2247	$0,2282	$1,47M	—	-5.43%
2026. 02. 02.	$0,2457	$0,2469	$0,2344	$0,2413	$421,25K	—	-1.79%
2026. 02. 01.	$0,2337	$0,2471	$0,2273	$0,2457	$837,93K	—	+5.13%
2026. 01. 31.	$0,2444	$0,2488	$0,2170	$0,2340	$1,02M	—	-4.26%
2026. 01. 30.	$0,2720	$0,2880	$0,2396	$0,2446	$725,00K	—	-10.07%
2026. 01. 29.	$0,2727	$0,2790	$0,2648	$0,2720	$834,46K	—	-0.26%
2026. 01. 28.	$0,2972	$0,3049	$0,2692	$0,2727	$886,40K	—	-8.24%
2026. 01. 27.	$0,2993	$0,3058	$0,2925	$0,2975	$706,30K	—	-0.60%
2026. 01. 26.	$0,3022	$0,3031	$0,2650	$0,2992	$523,00K	—	-0.99%
2026. 01. 25.	$0,2981	$0,3060	$0,2783	$0,3021	$885,21K	—	+1.34%
2026. 01. 24.	$0,3001	$0,3044	$0,2962	$0,2982	$480,74K	—	-0.63%
2026. 01. 23.	$0,3074	$0,3119	$0,2994	$0,3000	$374,08K	—	-2.41%
2026. 01. 22.	$0,3015	$0,3153	$0,3001	$0,3071	$1,07M	—	+1.86%
2026. 01. 21.	$0,3136	$0,3186	$0,2985	$0,3015	$1,28M	—	-3.86%
2026. 01. 20.	$0,3059	$0,3213	$0,2966	$0,3136	$1,67M	—	+2.52%
2026. 01. 19.	$0,3064	$0,3176	$0,3033	$0,3059	$1,56M	—	-0.16%
2026. 01. 18.	$0,3464	$0,3527	$0,2850	$0,3065	$1,79M	—	-11.52%
2026. 01. 17.	$0,3677	$0,3752	$0,3427	$0,3467	$1,29M	—	-5.71%
2026. 01. 16.	$0,3202	$0,3677	$0,3196	$0,3677	$1,16M	—	+14.83%
2026. 01. 15.	$0,3328	$0,3329	$0,3183	$0,3204	$868,82K	—	-3.73%
2026. 01. 14.	$0,3530	$0,3558	$0,3283	$0,3329	$953,28K	—	-5.69%
2026. 01. 13.	$0,3468	$0,3617	$0,3426	$0,3530	$1,24M	—	+1.79%
2026. 01. 12.	$0,3189	$0,3516	$0,3112	$0,3469	$972,73K	—	+8.78%
2026. 01. 11.	$0,3218	$0,3306	$0,3123	$0,3191	$579,59K	—	-0.84%
2026. 01. 10.	$0,3280	$0,3307	$0,3207	$0,3219	$174,41K	—	-1.86%
2026. 01. 09.	$0,3361	$0,3418	$0,3229	$0,3284	$403,40K	—	-2.29%
2026. 01. 08.	$0,3339	$0,3397	$0,3242	$0,3361	$585,30K	—	+0.66%
2026. 01. 07.	$0,3348	$0,3406	$0,3207	$0,3319	$991,89K	—	-0.87%
2026. 01. 06.	$0,3578	$0,3598	$0,3318	$0,3347	$1,09M	—	-6.46%
2026. 01. 05.	$0,3368	$0,3701	$0,3314	$0,3578	$1,10M	—	+6.24%
2026. 01. 04.	$0,3440	$0,3486	$0,3279	$0,3368	$892,53K	—	-2.09%
2026. 01. 03.	$0,3255	$0,3444	$0,3246	$0,3435	$585,83K	—	+5.53%
2026. 01. 02.	$0,3118	$0,3438	$0,3106	$0,3251	$1,07M	—	+4.27%
2026. 01. 01.	$0,2879	$0,3153	$0,2863	$0,3112	$958,55K	—	+8.09%
2025. 12. 31.	$0,2855	$0,2881	$0,2716	$0,2867	$599,23K	—	+0.42%
2025. 12. 30.	$0,2966	$0,2978	$0,2843	$0,2854	$438,32K	—	-3.78%
2025. 12. 29.	$0,2959	$0,2973	$0,2898	$0,2963	$588,98K	—	+0.14%
2025. 12. 28.	$0,3022	$0,3086	$0,2909	$0,2959	$977,48K	—	-2.08%
2025. 12. 27.	$0,2838	$0,3040	$0,2838	$0,3022	$719,82K	—	+6.48%
2025. 12. 26.	$0,2825	$0,2864	$0,2785	$0,2838	$249,70K	—	+0.46%
2025. 12. 25.	$0,2909	$0,2936	$0,2802	$0,2818	$416,94K	—	-3.13%
2025. 12. 24.	$0,2866	$0,2936	$0,2857	$0,2904	$331,26K	—	+1.33%
2025. 12. 23.	$0,2851	$0,2931	$0,2815	$0,2865	$513,92K	—	+0.49%
2025. 12. 22.	$0,2991	$0,3007	$0,2821	$0,2858	$1,12M	—	-4.45%
2025. 12. 21.	$0,2893	$0,3036	$0,2884	$0,2991	$1,45M	—	+3.39%
2025. 12. 20.	$0,2963	$0,3092	$0,2872	$0,2900	$2,38M	—	-2.13%
2025. 12. 19.	$0,2883	$0,3008	$0,2868	$0,2964	$918,40K	—	+2.81%
2025. 12. 18.	$0,2927	$0,2939	$0,2670	$0,2885	$1,37M	—	-1.43%
2025. 12. 17.	$0,2961	$0,3016	$0,2776	$0,2927	$1,22M	—	-1.15%
2025. 12. 16.	$0,3026	$0,3099	$0,2948	$0,2962	$843,08K	—	-2.12%
2025. 12. 15.	$0,3025	$0,3034	$0,2901	$0,3027	$1,18M	—	+0.07%
2025. 12. 14.	$0,3133	$0,3190	$0,2969	$0,3031	$854,91K	—	-3.26%
2025. 12. 13.	$0,3243	$0,3287	$0,3129	$0,3134	$808,67K	—	-3.36%
2025. 12. 12.	$0,3150	$0,3294	$0,3090	$0,3243	$1,11M	—	+2.95%
2025. 12. 11.	$0,3251	$0,3367	$0,3131	$0,3153	$1,21M	—	-3.01%
2025. 12. 10.	$0,3384	$0,3566	$0,3162	$0,3254	$1,68M	—	-3.84%
2025. 12. 09.	$0,3451	$0,3631	$0,3349	$0,3383	$1,75M	—	-1.97%
2025. 12. 08.	$0,3300	$0,3457	$0,3257	$0,3451	$1,22M	—	+4.58%
2025. 12. 07.	$0,3263	$0,3421	$0,3143	$0,3300	$1,66M	—	+1.13%
2025. 12. 06.	$0,3308	$0,3398	$0,3160	$0,3262	$925,78K	—	-1.39%
2025. 12. 05.	$0,3391	$0,3400	$0,3195	$0,3306	$1,45M	—	-2.51%
2025. 12. 04.	$0,3668	$0,3692	$0,3385	$0,3393	$1,71M	—	-7.50%
2025. 12. 03.	$0,3697	$0,3785	$0,3601	$0,3657	$1,54M	—	-1.08%
2025. 12. 02.	$0,3685	$0,3753	$0,3597	$0,3694	$2,28M	—	+0.24%
2025. 12. 01.	$0,3380	$0,3696	$0,3317	$0,3684	$2,13M	—	+8.99%
2025. 11. 30.	$0,3814	$0,3850	$0,3300	$0,3371	$2,72M	—	-11.62%
2025. 11. 29.	$0,3826	$0,3867	$0,3728	$0,3815	$1,59M	—	-0.29%
2025. 11. 28.	$0,3982	$0,3997	$0,3800	$0,3827	$1,90M	—	-3.89%
2025. 11. 27.	$0,3980	$0,4027	$0,3872	$0,3982	$1,76M	—	+0.05%
2025. 11. 26.	$0,3916	$0,4039	$0,3899	$0,3979	$2,83M	—	+1.61%
2025. 11. 25.	$0,4094	$0,4265	$0,3876	$0,3913	$2,30M	—	-4.42%
2025. 11. 24.	$0,4098	$0,4259	$0,4029	$0,4096	$1,77M	—	-0.05%
2025. 11. 23.	$0,4101	$0,4167	$0,3980	$0,4097	$1,39M	—	-0.10%
2025. 11. 22.	$0,4051	$0,4146	$0,4012	$0,4101	$722,37K	—	+1.23%
2025. 11. 21.	$0,4070	$0,4188	$0,3957	$0,4053	$1,34M	—	-0.42%
2025. 11. 20.	$0,4607	$0,4635	$0,3835	$0,4071	$2,86M	—	-11.63%
2025. 11. 19.	$0,4519	$0,4756	$0,4337	$0,4602	$1,41M	—	+1.84%
2025. 11. 18.	$0,4704	$0,4831	$0,4477	$0,4523	$1,09M	—	-3.85%
2025. 11. 17.	$0,4564	$0,4833	$0,4401	$0,4704	$1,83M	—	+3.07%
2025. 11. 16.	$0,4490	$0,4744	$0,4365	$0,4568	$1,32M	—	+1.74%
2025. 11. 15.	$0,4718	$0,4785	$0,4478	$0,4490	$786,48K	—	-4.83%
2025. 11. 14.	$0,4712	$0,4787	$0,4474	$0,4714	$998,41K	—	+0.04%
2025. 11. 13.	$0,4815	$0,4840	$0,4461	$0,4714	$2,01M	—	-2.10%
2025. 11. 12.	$0,4970	$0,4985	$0,4755	$0,4822	$1,86M	—	-2.98%
2025. 11. 11.	$0,5076	$0,5290	$0,4866	$0,4974	$2,35M	—	-2.01%
2025. 11. 10.	$0,5021	$0,6295	$0,4943	$0,5077	$4,72M	—	+1.12%
2025. 11. 09.	$0,5006	$0,5233	$0,4903	$0,5028	$1,42M	—	+0.44%
2025. 11. 08.	$0,4786	$0,5043	$0,4653	$0,5007	$1,22M	—	+4.62%
2025. 11. 07.	$0,4692	$0,5192	$0,4675	$0,4786	$2,09M	—	+2.00%
2025. 11. 06.	$0,4261	$0,4705	$0,4182	$0,4694	$1,43M	—	+10.16%
2025. 11. 05.	$0,4438	$0,4465	$0,4229	$0,4259	$846,68K	—	-4.03%
2025. 11. 04.	$0,4403	$0,4455	$0,3993	$0,4433	$2,02M	—	+0.68%
2025. 11. 03.	$0,4426	$0,4626	$0,4306	$0,4405	$2,13M	—	-0.47%
2025. 11. 02.	$0,4976	$0,5100	$0,4257	$0,4418	$1,78M	—	-11.21%
2025. 11. 01.	$0,5137	$0,5207	$0,4947	$0,4976	$818,37K	—	-3.13%
2025. 10. 31.	$0,4946	$0,5167	$0,4767	$0,5141	$1,42M	—	+3.94%
2025. 10. 30.	$0,4819	$0,4999	$0,4637	$0,4942	$1,56M	—	+2.55%
2025. 10. 29.	$0,5182	$0,5387	$0,4803	$0,4825	$1,93M	—	-6.89%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Sushi (SUSHI) árelőzmények

Havi hozamok SUSHI

Beállítások

Coin

Piac

Származtatott ügyletek

DeFi & DEX

Tőzsdék

Eszközök

Hírek