CoinXview PortfolioApp
TL
Coin: 1,262Mga Exchange: 22Market cap: $2.77T −0.12%Vol 24h: $20.88BDominance: BTC 58.6% ETH 10.3%ETH gas: 0.21 gweiTakot at Kasakiman: 50/100

History ng presyo ng Sushi (SUSHI)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng SUSHI. Ipinapakita ang huling 365 araw.

Buwanang returns SUSHI

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026—————————-11%——-11%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumeMarket capPagbabago
10/28/2026$0.2072$0.2099$0.2034 $0.2048$89.52K$58.73M-1.16%
10/27/2026$0.2023$0.2096$0.1983 $0.2078$152.85K$59.59M+2.72%
10/26/2026$0.2006$0.2054$0.1974 $0.2023$258.35K$58.01M+0.85%
10/25/2026$0.2056$0.2075$0.1975 $0.2006$215.60K$57.52M-2.43%
10/24/2026$0.2096$0.2112$0.1972 $0.2056$302.32K$58.95M-1.91%
10/23/2026$0.2133$0.2193$0.2033 $0.2096$304.74K$60.10M-1.73%
10/22/2026$0.2270$0.2276$0.2111 $0.2133$288.59K$61.16M-6.04%
10/21/2026$0.2226$0.2319$0.2217 $0.2260$172.38K$64.80M+1.53%
10/20/2026$0.2171$0.2272$0.2140 $0.2228$227.15K$63.89M+2.63%
10/19/2026$0.2151$0.2205$0.2138 $0.2171$204.79K$62.25M+0.93%
10/18/2026$0.2189$0.2217$0.2040 $0.2152$223.04K$61.71M-1.69%
10/17/2026$0.2272$0.2279$0.2139 $0.2190$309.75K$62.80M-3.61%
10/16/2026$0.2269$0.2280$0.2161 $0.2196$315.75K—-3.22%
10/16/2026$0.2279$0.2358$0.2226 $0.2273$379.82K$65.18M-0.26%
10/15/2026$0.2311$0.2352$0.2260 $0.2267$675.12K—-1.90%
10/15/2026$0.2300$0.2335$0.2108 $0.2280$810.14K$65.38M-0.87%
10/14/2026$0.2290$0.2349$0.2140 $0.2311$1.49M—+0.92%
10/13/2026$0.2360$0.2457$0.2277 $0.2288$1.20M—-3.05%
10/12/2026$0.2373$0.2428$0.2207 $0.2360$266.04K—-0.55%
10/11/2026$0.2411$0.2473$0.2341 $0.2364$132.12K—-1.95%
10/10/2026$0.2377$0.2480$0.2325 $0.2426$28.53K—+2.06%
10/09/2026$0.2324$0.2413$0.2283 $0.2377$72.19K—+2.28%
10/08/2026$0.2230$0.2355$0.2164 $0.2325$506.05K—+4.26%
10/07/2026$0.2388$0.2417$0.2224 $0.2230$431.98K—-6.62%
10/06/2026$0.2549$0.2560$0.2321 $0.2386$641.67K—-6.39%
10/05/2026$0.2529$0.2583$0.2450 $0.2546$432.08K—+0.67%
10/04/2026$0.2550$0.2591$0.2496 $0.2529$774.03K—-0.82%
10/03/2026$0.2550$0.2667$0.2523 $0.2549$504.09K—-0.04%
10/02/2026$0.2608$0.2632$0.2452 $0.2552$656.98K—-2.15%
10/01/2026$0.2617$0.2687$0.2589 $0.2607$1.16M—-0.38%
09/30/2026$0.2751$0.2893$0.2582 $0.2616$1.82M—-4.91%
09/29/2026$0.2654$0.2763$0.2536 $0.2751$1.26M—+3.65%
09/28/2026$0.2507$0.2725$0.2428 $0.2653$978.22K—+5.82%
09/27/2026$0.2659$0.2722$0.2476 $0.2508$817.93K—-5.68%
09/26/2026$0.2707$0.2773$0.2613 $0.2658$1.36M—-1.81%
09/25/2026$0.2591$0.2718$0.2591 $0.2705$667.35K—+4.40%
09/24/2026$0.2616$0.2652$0.2528 $0.2592$1.07M—-0.92%
09/23/2026$0.2495$0.2628$0.2417 $0.2616$777.22K—+4.85%
09/22/2026$0.2527$0.2803$0.2492 $0.2495$2.77M—-1.27%
09/21/2026$0.2581$0.2609$0.2477 $0.2528$348.62K—-2.05%
09/20/2026$0.2438$0.2631$0.2433 $0.2581$591.32K—+5.87%
09/19/2026$0.2497$0.2552$0.2368 $0.2438$772.17K—-2.36%
09/18/2026$0.2450$0.2552$0.2430 $0.2497$707.63K—+1.92%
09/17/2026$0.2215$0.2570$0.2211 $0.2451$2.44M—+10.65%
09/16/2026$0.2018$0.2243$0.2009 $0.2213$1.20M—+9.66%
09/15/2026$0.2104$0.2141$0.2016 $0.2017$388.25K—-4.13%
09/14/2026$0.2179$0.2238$0.2070 $0.2106$424.05K—-3.35%
09/13/2026$0.2201$0.2238$0.2150 $0.2183$111.75K—-0.82%
09/12/2026$0.2206$0.2268$0.2179 $0.2201$303.17K—-0.23%
09/11/2026$0.2182$0.2235$0.2111 $0.2210$121.31K—+1.28%
09/10/2026$0.2153$0.2234$0.2079 $0.2168$203.48K—+0.70%
09/09/2026$0.2295$0.2352$0.2130 $0.2148$279.54K—-6.41%
09/08/2026$0.2377$0.2437$0.2265 $0.2298$416.71K—-3.32%
09/07/2026$0.2363$0.2435$0.2289 $0.2360$221.03K—-0.13%
09/06/2026$0.2529$0.2637$0.2342 $0.2366$440.66K—-6.45%
09/05/2026$0.2122$0.2854$0.2111 $0.2529$12.88M—+19.18%
09/04/2026$0.1909$0.2130$0.1889 $0.2121$213.19K—+11.11%
09/03/2026$0.2019$0.2049$0.1886 $0.1909$973.98K—-5.45%
09/02/2026$0.1949$0.2020$0.1906 $0.2019$250.22K—+3.59%
09/01/2026$0.1977$0.2164$0.1927 $0.1955$769.10K—-1.11%
08/31/2026$0.1912$0.2050$0.1908 $0.1977$2.55M—+3.40%
08/30/2026$0.1959$0.2048$0.1881 $0.1911$333.66K—-2.45%
08/29/2026$0.1898$0.2029$0.1886 $0.1959$1.05M—+3.21%
08/28/2026$0.1885$0.1906$0.1842 $0.1898$306.11K—+0.69%
08/27/2026$0.1995$0.2041$0.1883 $0.1885$397.03K—-5.51%
08/26/2026$0.1949$0.2011$0.1932 $0.1994$404.07K—+2.31%
08/25/2026$0.1999$0.2027$0.1917 $0.1949$356.45K—-2.50%
08/24/2026$0.2027$0.2072$0.1967 $0.1999$360.92K—-1.38%
08/23/2026$0.2099$0.2103$0.1992 $0.2027$177.50K—-3.43%
08/22/2026$0.2088$0.2121$0.1964 $0.2093$225.46K—+0.24%
08/21/2026$0.2012$0.2189$0.1898 $0.2085$809.37K—+3.63%
08/20/2026$0.1774$0.2012$0.1761 $0.2008$789.19K—+13.19%
08/19/2026$0.1624$0.1792$0.1600 $0.1773$679.03K—+9.17%
08/18/2026$0.1609$0.1676$0.1564 $0.1625$498.99K—+0.99%
08/17/2026$0.1604$0.1620$0.1577 $0.1610$494.02K—+0.37%
08/16/2026$0.1617$0.1649$0.1585 $0.1603$404.07K—-0.87%
08/15/2026$0.1618$0.1650$0.1592 $0.1618$245.56K—+0.00%
08/14/2026$0.1550$0.1672$0.1545 $0.1618$288.05K—+4.39%
08/13/2026$0.1600$0.1607$0.1532 $0.1550$469.26K—-3.13%
08/12/2026$0.1604$0.1631$0.1589 $0.1600$229.04K—-0.25%
08/11/2026$0.1596$0.1702$0.1592 $0.1605$358.19K—+0.56%
08/10/2026$0.1655$0.1759$0.1577 $0.1597$678.64K—-3.50%
08/09/2026$0.1664$0.1796$0.1630 $0.1655$1.61M—-0.54%
08/08/2026$0.1654$0.1670$0.1636 $0.1664$434.80K—+0.60%
08/07/2026$0.1690$0.1697$0.1624 $0.1654$368.53K—-2.13%
08/06/2026$0.1642$0.1700$0.1629 $0.1691$255.01K—+2.98%
08/05/2026$0.1543$0.1736$0.1516 $0.1642$2.74M—+6.42%
08/04/2026$0.1573$0.1582$0.1541 $0.1543$343.57K—-1.91%
08/03/2026$0.1579$0.1591$0.1551 $0.1573$927.99K—-0.38%
08/02/2026$0.1554$0.1579$0.1531 $0.1579$454.49K—+1.61%
08/01/2026$0.1537$0.1576$0.1499 $0.1557$487.55K—+1.30%
07/31/2026$0.1515$0.1569$0.1507 $0.1536$581.80K—+1.39%
07/30/2026$0.1539$0.1559$0.1492 $0.1515$552.46K—-1.56%
07/29/2026$0.1490$0.1552$0.1462 $0.1538$411.13K—+3.22%
07/28/2026$0.1562$0.1567$0.1472 $0.1490$776.21K—-4.61%
07/27/2026$0.1588$0.1602$0.1515 $0.1562$849.38K—-1.64%
07/26/2026$0.1648$0.1682$0.1581 $0.1588$340.37K—-3.64%
07/25/2026$0.1632$0.1668$0.1623 $0.1648$468.70K—+0.98%
07/24/2026$0.1668$0.1683$0.1624 $0.1631$352.06K—-2.22%
07/23/2026$0.1699$0.1778$0.1651 $0.1668$1.49M—-1.82%
07/22/2026$0.1712$0.1745$0.1676 $0.1699$726.67K—-0.76%
07/21/2026$0.1685$0.1751$0.1655 $0.1712$436.02K—+1.60%
07/20/2026$0.1672$0.1717$0.1640 $0.1685$1.12M—+0.78%
07/19/2026$0.1772$0.1774$0.1644 $0.1672$383.45K—-5.64%
07/18/2026$0.1601$0.1786$0.1598 $0.1771$1.14M—+10.62%
07/17/2026$0.1609$0.1664$0.1589 $0.1601$363.87K—-0.50%
07/16/2026$0.1658$0.1671$0.1594 $0.1607$801.00K—-3.08%
07/15/2026$0.1665$0.1715$0.1639 $0.1659$1.46M—-0.36%
07/14/2026$0.1641$0.1681$0.1641 $0.1664$445.33K—+1.40%
07/13/2026$0.1587$0.1668$0.1547 $0.1641$1.23M—+3.40%
07/12/2026$0.1635$0.1653$0.1580 $0.1589$1.06M—-2.81%
07/11/2026$0.1676$0.1708$0.1608 $0.1636$608.58K—-2.39%
07/10/2026$0.1664$0.1686$0.1607 $0.1676$644.92K—+0.72%
07/09/2026$0.1612$0.1676$0.1582 $0.1664$1.72M—+3.23%
07/08/2026$0.1575$0.1625$0.1573 $0.1610$359.47K—+2.22%
07/07/2026$0.1635$0.1660$0.1477 $0.1573$871.50K—-3.79%
07/06/2026$0.1628$0.1681$0.1583 $0.1635$1.02M—+0.43%
07/05/2026$0.1603$0.1634$0.1558 $0.1628$719.96K—+1.56%
07/04/2026$0.1662$0.1670$0.1526 $0.1602$309.24K—-3.61%
07/03/2026$0.1627$0.1670$0.1601 $0.1664$667.63K—+2.27%
07/02/2026$0.1579$0.1638$0.1566 $0.1627$691.66K—+3.04%
07/01/2026$0.1544$0.1599$0.1508 $0.1579$786.15K—+2.27%
06/30/2026$0.1501$0.1563$0.1473 $0.1545$770.73K—+2.93%
06/29/2026$0.1504$0.1530$0.1343 $0.1502$884.00K—-0.13%
06/28/2026$0.1500$0.1528$0.1473 $0.1504$1.21M—+0.27%
06/27/2026$0.1556$0.1658$0.1495 $0.1500$1.06M—-3.60%
06/26/2026$0.1504$0.1556$0.1478 $0.1556$485.40K—+3.46%
06/25/2026$0.1469$0.1511$0.1422 $0.1503$926.41K—+2.31%
06/24/2026$0.1514$0.1588$0.1402 $0.1470$1.47M—-2.91%
06/23/2026$0.1665$0.1680$0.1502 $0.1514$1.36M—-9.07%
06/22/2026$0.1759$0.1765$0.1626 $0.1661$1.06M—-5.57%
06/21/2026$0.1783$0.1804$0.1731 $0.1761$1.30M—-1.23%
06/20/2026$0.1766$0.1792$0.1743 $0.1782$433.49K—+0.91%
06/19/2026$0.1770$0.1787$0.1738 $0.1765$596.45K—-0.28%
06/18/2026$0.1800$0.1803$0.1733 $0.1769$661.15K—-1.72%
06/17/2026$0.1969$0.1985$0.1800 $0.1800$300.57K—-8.58%
06/16/2026$0.1839$0.2080$0.1839 $0.1969$1.41M—+7.07%
06/15/2026$0.1869$0.1911$0.1777 $0.1836$2.11M—-1.77%
06/14/2026$0.1742$0.1874$0.1711 $0.1869$1.80M—+7.29%
06/13/2026$0.1763$0.1782$0.1733 $0.1741$318.60K—-1.25%
06/12/2026$0.1730$0.1773$0.1695 $0.1763$740.42K—+1.91%
06/11/2026$0.1768$0.1828$0.1730 $0.1730$430.32K—-2.15%
06/10/2026$0.1709$0.1849$0.1632 $0.1766$836.55K—+3.34%
06/09/2026$0.1633$0.1768$0.1569 $0.1713$2.31M—+4.90%
06/08/2026$0.1704$0.1762$0.1609 $0.1630$2.07M—-4.34%
06/07/2026$0.1683$0.1739$0.1653 $0.1703$738.86K—+1.19%
06/06/2026$0.1673$0.1749$0.1570 $0.1682$939.69K—+0.54%
06/05/2026$0.1796$0.1835$0.1605 $0.1673$1.08M—-6.85%
06/04/2026$0.2102$0.2198$0.1780 $0.1799$858.24K—-14.41%
06/03/2026$0.2208$0.2390$0.1942 $0.2104$2.16M—-4.71%
06/02/2026$0.1925$0.2401$0.1920 $0.2209$2.78M—+14.75%
06/01/2026$0.2029$0.2136$0.1911 $0.1932$436.77K—-4.78%
05/31/2026$0.1932$0.2136$0.1904 $0.2029$3.26M—+5.02%
05/30/2026$0.1936$0.1977$0.1909 $0.1934$408.67K—-0.10%
05/29/2026$0.1940$0.2005$0.1899 $0.1938$715.98K—-0.10%
05/28/2026$0.1918$0.1960$0.1843 $0.1946$617.43K—+1.46%
05/27/2026$0.2016$0.2068$0.1810 $0.1917$1.38M—-4.91%
05/26/2026$0.2027$0.2037$0.1968 $0.2012$649.71K—-0.74%
05/25/2026$0.2082$0.2094$0.2010 $0.2025$208.12K—-2.74%
05/24/2026$0.2012$0.2099$0.1974 $0.2082$399.40K—+3.48%
05/23/2026$0.2056$0.2102$0.1990 $0.2012$318.84K—-2.14%
05/22/2026$0.2128$0.2141$0.1985 $0.2052$601.91K—-3.57%
05/21/2026$0.2130$0.2164$0.2108 $0.2127$877.34K—-0.14%
05/20/2026$0.2116$0.2138$0.2086 $0.2128$588.85K—+0.57%
05/19/2026$0.2073$0.2117$0.2057 $0.2115$543.57K—+2.03%
05/18/2026$0.2061$0.2131$0.2049 $0.2072$540.70K—+0.53%
05/17/2026$0.2128$0.2133$0.2009 $0.2061$409.41K—-3.15%
05/16/2026$0.2125$0.2160$0.2098 $0.2126$266.48K—+0.05%
05/15/2026$0.2176$0.2212$0.2073 $0.2123$446.34K—-2.44%
05/14/2026$0.2345$0.2367$0.2147 $0.2177$599.11K—-7.16%
05/13/2026$0.2302$0.2348$0.2276 $0.2343$432.25K—+1.78%
05/12/2026$0.2363$0.2529$0.2298 $0.2302$505.07K—-2.58%
05/11/2026$0.2459$0.2607$0.2359 $0.2369$717.49K—-3.66%
05/10/2026$0.2525$0.2550$0.2410 $0.2457$301.36K—-2.69%
05/09/2026$0.2405$0.2596$0.2373 $0.2525$1.19M—+4.99%
05/08/2026$0.2466$0.2528$0.2398 $0.2405$259.99K—-2.47%
05/07/2026$0.2262$0.2480$0.2258 $0.2468$1.96M—+9.11%
05/06/2026$0.2277$0.2342$0.2245 $0.2262$1.55M—-0.66%
05/05/2026$0.2192$0.2347$0.2173 $0.2279$1.48M—+3.97%
05/04/2026$0.2176$0.2228$0.2162 $0.2191$313.39K—+0.69%
05/03/2026$0.2180$0.2253$0.2160 $0.2174$229.28K—-0.28%
05/02/2026$0.2235$0.2266$0.2170 $0.2176$182.90K—-2.64%
05/01/2026$0.2111$0.2335$0.2097 $0.2235$2.92M—+5.87%
04/30/2026$0.2068$0.2115$0.2046 $0.2110$373.79K—+2.03%
04/29/2026$0.2074$0.2105$0.2010 $0.2069$406.96K—-0.24%
04/28/2026$0.2100$0.2171$0.2068 $0.2072$362.26K—-1.33%
04/27/2026$0.2097$0.2131$0.2079 $0.2101$208.48K—+0.19%
04/26/2026$0.2218$0.2246$0.2092 $0.2098$423.63K—-5.41%
04/25/2026$0.2224$0.2260$0.2201 $0.2217$149.41K—-0.31%
04/24/2026$0.2238$0.2366$0.2219 $0.2224$454.14K—-0.63%
04/23/2026$0.2245$0.2254$0.2185 $0.2236$524.02K—-0.40%
04/22/2026$0.2264$0.2395$0.2186 $0.2245$554.04K—-0.84%
04/21/2026$0.2191$0.2331$0.2135 $0.2264$738.88K—+3.33%
04/20/2026$0.2200$0.2245$0.2163 $0.2187$553.96K—-0.59%
04/19/2026$0.2104$0.2239$0.2034 $0.2197$1.11M—+4.42%
04/18/2026$0.2156$0.2168$0.2051 $0.2099$369.19K—-2.64%
04/17/2026$0.2194$0.2256$0.2133 $0.2160$639.10K—-1.55%
04/16/2026$0.2180$0.2300$0.2104 $0.2192$434.73K—+0.55%
04/15/2026$0.1977$0.2220$0.1976 $0.2180$1.55M—+10.27%
04/14/2026$0.1950$0.2001$0.1911 $0.1976$309.82K—+1.33%
04/13/2026$0.1902$0.1995$0.1898 $0.1953$367.98K—+2.68%
04/12/2026$0.1893$0.1920$0.1801 $0.1904$160.88K—+0.58%
04/11/2026$0.1925$0.1964$0.1881 $0.1894$359.32K—-1.61%
04/10/2026$0.1960$0.1975$0.1904 $0.1924$202.49K—-1.84%
04/09/2026$0.1942$0.1979$0.1925 $0.1955$302.04K—+0.67%
04/08/2026$0.1957$0.1984$0.1918 $0.1942$223.42K—-0.77%
04/07/2026$0.1899$0.2034$0.1892 $0.1956$392.33K—+3.00%
04/06/2026$0.1961$0.1962$0.1887 $0.1899$386.93K—-3.16%
04/05/2026$0.1904$0.1980$0.1875 $0.1956$260.00K—+2.73%
04/04/2026$0.1950$0.1983$0.1875 $0.1901$284.91K—-2.51%
04/03/2026$0.1935$0.1969$0.1908 $0.1947$39.62K—+0.62%
04/02/2026$0.1863$0.2006$0.1860 $0.1937$570.39K—+3.97%
04/01/2026$0.1982$0.1997$0.1837 $0.1862$444.85K—-6.05%
03/31/2026$0.1930$0.2007$0.1928 $0.1984$413.52K—+2.80%
03/30/2026$0.1972$0.1973$0.1916 $0.1929$147.77K—-2.18%
03/29/2026$0.1876$0.2010$0.1827 $0.1973$554.75K—+5.17%
03/28/2026$0.1917$0.1925$0.1866 $0.1877$455.93K—-2.09%
03/27/2026$0.1902$0.1930$0.1881 $0.1916$128.01K—+0.74%
03/26/2026$0.1927$0.1975$0.1901 $0.1902$342.65K—-1.30%
03/25/2026$0.2011$0.2036$0.1926 $0.1927$188.42K—-4.18%
03/24/2026$0.1967$0.2037$0.1944 $0.2012$200.32K—+2.29%
03/23/2026$0.1973$0.2008$0.1955 $0.1967$262.46K—-0.30%
03/22/2026$0.1927$0.2016$0.1881 $0.1967$319.11K—+2.08%
03/21/2026$0.2027$0.2028$0.1904 $0.1928$390.82K—-4.88%
03/20/2026$0.2006$0.2033$0.1992 $0.2027$61.10K—+1.05%
03/19/2026$0.2011$0.2060$0.1983 $0.2004$158.68K—-0.35%
03/18/2026$0.2068$0.2104$0.1995 $0.2012$306.19K—-2.71%
03/17/2026$0.2209$0.2250$0.2042 $0.2069$882.23K—-6.34%
03/16/2026$0.2182$0.2268$0.2177 $0.2208$457.06K—+1.19%
03/15/2026$0.2110$0.2233$0.2104 $0.2179$709.21K—+3.27%
03/14/2026$0.2073$0.2130$0.2064 $0.2111$110.35K—+1.83%
03/13/2026$0.2140$0.2151$0.2064 $0.2072$163.51K—-3.18%
03/12/2026$0.2042$0.2175$0.2031 $0.2140$432.98K—+4.80%
03/11/2026$0.2020$0.2059$0.2006 $0.2042$155.41K—+1.09%
03/10/2026$0.2025$0.2059$0.1951 $0.2020$319.62K—-0.25%
03/09/2026$0.1973$0.2043$0.1948 $0.2025$234.13K—+2.64%
03/08/2026$0.1901$0.1991$0.1884 $0.1973$320.93K—+3.79%
03/07/2026$0.1958$0.1971$0.1892 $0.1903$193.60K—-2.81%
03/06/2026$0.1977$0.2005$0.1949 $0.1958$166.12K—-0.96%
03/05/2026$0.2075$0.2091$0.1969 $0.1977$299.80K—-4.72%
03/04/2026$0.2138$0.2141$0.2066 $0.2075$154.67K—-2.95%
03/03/2026$0.2026$0.2139$0.2012 $0.2139$469.49K—+5.58%
03/02/2026$0.2111$0.2127$0.1982 $0.2024$329.81K—-4.12%
03/01/2026$0.2022$0.2119$0.1934 $0.2107$204.22K—+4.20%
02/28/2026$0.1933$0.2143$0.1907 $0.2019$662.95K—+4.45%
02/27/2026$0.2049$0.2056$0.1879 $0.1933$313.76K—-5.66%
02/26/2026$0.2081$0.2159$0.2012 $0.2048$910.99K—-1.59%
02/25/2026$0.2178$0.2393$0.2062 $0.2081$1.24M—-4.45%
02/24/2026$0.1940$0.2206$0.1921 $0.2177$576.31K—+12.22%
02/23/2026$0.1954$0.1965$0.1892 $0.1941$241.42K—-0.67%
02/22/2026$0.2019$0.2024$0.1879 $0.1955$439.56K—-3.17%
02/21/2026$0.2126$0.2130$0.2001 $0.2017$231.62K—-5.13%
02/20/2026$0.2056$0.2171$0.2010 $0.2125$671.08K—+3.36%
02/19/2026$0.1980$0.2056$0.1962 $0.2056$357.12K—+3.84%
02/18/2026$0.2146$0.2154$0.1965 $0.1980$385.40K—-7.74%
02/17/2026$0.2102$0.2172$0.2080 $0.2146$492.24K—+2.09%
02/16/2026$0.2075$0.2145$0.2072 $0.2101$326.43K—+1.25%
02/15/2026$0.2098$0.2149$0.2049 $0.2079$238.46K—-0.91%
02/14/2026$0.2179$0.2231$0.2071 $0.2101$459.84K—-3.58%
02/13/2026$0.2067$0.2179$0.2064 $0.2178$327.04K—+5.37%
02/12/2026$0.1987$0.2101$0.1934 $0.2068$185.18K—+4.08%
02/11/2026$0.1966$0.2051$0.1928 $0.1980$130.69K—+0.71%
02/10/2026$0.2003$0.2180$0.1916 $0.1966$687.19K—-1.85%
02/09/2026$0.2038$0.2087$0.1967 $0.2003$270.79K—-1.72%
02/08/2026$0.2076$0.2084$0.1977 $0.2036$442.10K—-1.93%
02/07/2026$0.2113$0.2168$0.2070 $0.2075$353.49K—-1.80%
02/06/2026$0.2106$0.2206$0.2028 $0.2115$273.13K—+0.43%
02/05/2026$0.2081$0.2114$0.1697 $0.2107$1.08M—+1.25%
02/04/2026$0.2282$0.2369$0.2028 $0.2081$776.13K—-8.81%
02/03/2026$0.2413$0.2461$0.2247 $0.2282$1.47M—-5.43%
02/02/2026$0.2457$0.2469$0.2344 $0.2413$421.25K—-1.79%
02/01/2026$0.2337$0.2471$0.2273 $0.2457$837.93K—+5.13%
01/31/2026$0.2444$0.2488$0.2170 $0.2340$1.02M—-4.26%
01/30/2026$0.2720$0.2880$0.2396 $0.2446$725.00K—-10.07%
01/29/2026$0.2727$0.2790$0.2648 $0.2720$834.46K—-0.26%
01/28/2026$0.2972$0.3049$0.2692 $0.2727$886.40K—-8.24%
01/27/2026$0.2993$0.3058$0.2925 $0.2975$706.30K—-0.60%
01/26/2026$0.3022$0.3031$0.2650 $0.2992$523.00K—-0.99%
01/25/2026$0.2981$0.3060$0.2783 $0.3021$885.21K—+1.34%
01/24/2026$0.3001$0.3044$0.2962 $0.2982$480.74K—-0.63%
01/23/2026$0.3074$0.3119$0.2994 $0.3000$374.08K—-2.41%
01/22/2026$0.3015$0.3153$0.3001 $0.3071$1.07M—+1.86%
01/21/2026$0.3136$0.3186$0.2985 $0.3015$1.28M—-3.86%
01/20/2026$0.3059$0.3213$0.2966 $0.3136$1.67M—+2.52%
01/19/2026$0.3064$0.3176$0.3033 $0.3059$1.56M—-0.16%
01/18/2026$0.3464$0.3527$0.2850 $0.3065$1.79M—-11.52%
01/17/2026$0.3677$0.3752$0.3427 $0.3467$1.29M—-5.71%
01/16/2026$0.3202$0.3677$0.3196 $0.3677$1.16M—+14.83%
01/15/2026$0.3328$0.3329$0.3183 $0.3204$868.82K—-3.73%
01/14/2026$0.3530$0.3558$0.3283 $0.3329$953.28K—-5.69%
01/13/2026$0.3468$0.3617$0.3426 $0.3530$1.24M—+1.79%
01/12/2026$0.3189$0.3516$0.3112 $0.3469$972.73K—+8.78%
01/11/2026$0.3218$0.3306$0.3123 $0.3191$579.59K—-0.84%
01/10/2026$0.3280$0.3307$0.3207 $0.3219$174.41K—-1.86%
01/09/2026$0.3361$0.3418$0.3229 $0.3284$403.40K—-2.29%
01/08/2026$0.3339$0.3397$0.3242 $0.3361$585.30K—+0.66%
01/07/2026$0.3348$0.3406$0.3207 $0.3319$991.89K—-0.87%
01/06/2026$0.3578$0.3598$0.3318 $0.3347$1.09M—-6.46%
01/05/2026$0.3368$0.3701$0.3314 $0.3578$1.10M—+6.24%
01/04/2026$0.3440$0.3486$0.3279 $0.3368$892.53K—-2.09%
01/03/2026$0.3255$0.3444$0.3246 $0.3435$585.83K—+5.53%
01/02/2026$0.3118$0.3438$0.3106 $0.3251$1.07M—+4.27%
01/01/2026$0.2879$0.3153$0.2863 $0.3112$958.55K—+8.09%
12/31/2025$0.2855$0.2881$0.2716 $0.2867$599.23K—+0.42%
12/30/2025$0.2966$0.2978$0.2843 $0.2854$438.32K—-3.78%
12/29/2025$0.2959$0.2973$0.2898 $0.2963$588.98K—+0.14%
12/28/2025$0.3022$0.3086$0.2909 $0.2959$977.48K—-2.08%
12/27/2025$0.2838$0.3040$0.2838 $0.3022$719.82K—+6.48%
12/26/2025$0.2825$0.2864$0.2785 $0.2838$249.70K—+0.46%
12/25/2025$0.2909$0.2936$0.2802 $0.2818$416.94K—-3.13%
12/24/2025$0.2866$0.2936$0.2857 $0.2904$331.26K—+1.33%
12/23/2025$0.2851$0.2931$0.2815 $0.2865$513.92K—+0.49%
12/22/2025$0.2991$0.3007$0.2821 $0.2858$1.12M—-4.45%
12/21/2025$0.2893$0.3036$0.2884 $0.2991$1.45M—+3.39%
12/20/2025$0.2963$0.3092$0.2872 $0.2900$2.38M—-2.13%
12/19/2025$0.2883$0.3008$0.2868 $0.2964$918.40K—+2.81%
12/18/2025$0.2927$0.2939$0.2670 $0.2885$1.37M—-1.43%
12/17/2025$0.2961$0.3016$0.2776 $0.2927$1.22M—-1.15%
12/16/2025$0.3026$0.3099$0.2948 $0.2962$843.08K—-2.12%
12/15/2025$0.3025$0.3034$0.2901 $0.3027$1.18M—+0.07%
12/14/2025$0.3133$0.3190$0.2969 $0.3031$854.91K—-3.26%
12/13/2025$0.3243$0.3287$0.3129 $0.3134$808.67K—-3.36%
12/12/2025$0.3150$0.3294$0.3090 $0.3243$1.11M—+2.95%
12/11/2025$0.3251$0.3367$0.3131 $0.3153$1.21M—-3.01%
12/10/2025$0.3384$0.3566$0.3162 $0.3254$1.68M—-3.84%
12/09/2025$0.3451$0.3631$0.3349 $0.3383$1.75M—-1.97%
12/08/2025$0.3300$0.3457$0.3257 $0.3451$1.22M—+4.58%
12/07/2025$0.3263$0.3421$0.3143 $0.3300$1.66M—+1.13%
12/06/2025$0.3308$0.3398$0.3160 $0.3262$925.78K—-1.39%
12/05/2025$0.3391$0.3400$0.3195 $0.3306$1.45M—-2.51%
12/04/2025$0.3668$0.3692$0.3385 $0.3393$1.71M—-7.50%
12/03/2025$0.3697$0.3785$0.3601 $0.3657$1.54M—-1.08%
12/02/2025$0.3685$0.3753$0.3597 $0.3694$2.28M—+0.24%
12/01/2025$0.3380$0.3696$0.3317 $0.3684$2.13M—+8.99%
11/30/2025$0.3814$0.3850$0.3300 $0.3371$2.72M—-11.62%
11/29/2025$0.3826$0.3867$0.3728 $0.3815$1.59M—-0.29%
11/28/2025$0.3982$0.3997$0.3800 $0.3827$1.90M—-3.89%
11/27/2025$0.3980$0.4027$0.3872 $0.3982$1.76M—+0.05%
11/26/2025$0.3916$0.4039$0.3899 $0.3979$2.83M—+1.61%
11/25/2025$0.4094$0.4265$0.3876 $0.3913$2.30M—-4.42%
11/24/2025$0.4098$0.4259$0.4029 $0.4096$1.77M—-0.05%
11/23/2025$0.4101$0.4167$0.3980 $0.4097$1.39M—-0.10%
11/22/2025$0.4051$0.4146$0.4012 $0.4101$722.37K—+1.23%
11/21/2025$0.4070$0.4188$0.3957 $0.4053$1.34M—-0.42%
11/20/2025$0.4607$0.4635$0.3835 $0.4071$2.86M—-11.63%
11/19/2025$0.4519$0.4756$0.4337 $0.4602$1.41M—+1.84%
11/18/2025$0.4704$0.4831$0.4477 $0.4523$1.09M—-3.85%
11/17/2025$0.4564$0.4833$0.4401 $0.4704$1.83M—+3.07%
11/16/2025$0.4490$0.4744$0.4365 $0.4568$1.32M—+1.74%
11/15/2025$0.4718$0.4785$0.4478 $0.4490$786.48K—-4.83%
11/14/2025$0.4712$0.4787$0.4474 $0.4714$998.41K—+0.04%
11/13/2025$0.4815$0.4840$0.4461 $0.4714$2.01M—-2.10%
11/12/2025$0.4970$0.4985$0.4755 $0.4822$1.86M—-2.98%
11/11/2025$0.5076$0.5290$0.4866 $0.4974$2.35M—-2.01%
11/10/2025$0.5021$0.6295$0.4943 $0.5077$4.72M—+1.12%
11/09/2025$0.5006$0.5233$0.4903 $0.5028$1.42M—+0.44%
11/08/2025$0.4786$0.5043$0.4653 $0.5007$1.22M—+4.62%
11/07/2025$0.4692$0.5192$0.4675 $0.4786$2.09M—+2.00%
11/06/2025$0.4261$0.4705$0.4182 $0.4694$1.43M—+10.16%
11/05/2025$0.4438$0.4465$0.4229 $0.4259$846.68K—-4.03%
11/04/2025$0.4403$0.4455$0.3993 $0.4433$2.02M—+0.68%
11/03/2025$0.4426$0.4626$0.4306 $0.4405$2.13M—-0.47%
11/02/2025$0.4976$0.5100$0.4257 $0.4418$1.78M—-11.21%
11/01/2025$0.5137$0.5207$0.4947 $0.4976$818.37K—-3.13%
10/31/2025$0.4946$0.5167$0.4767 $0.5141$1.42M—+3.94%
10/30/2025$0.4819$0.4999$0.4637 $0.4942$1.56M—+2.55%
10/29/2025$0.5182$0.5387$0.4803 $0.4825$1.93M—-6.89%

Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.

Lahat ng seksyon