CoinXview PortföljApp
SV
Mynt: 1 263Börser: 22Börsvärde: $2,77T −0,12%Volym 24h: $20,89BDominans: BTC 58,6% ETH 10,3%ETH-gas: 0,21 gweiRädsla & girighet: 50/100

Prishistorik för Sushi (SUSHI)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest SUSHI-volym. Visar de senaste 365 dagarna.

Månadsavkastning SUSHI

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026—————————-11%——-11%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymBörsvärdeFörändring
2026-10-28$0,2072$0,2099$0,2034 $0,2048$89,52K$58,73M-1.16%
2026-10-27$0,2023$0,2096$0,1983 $0,2078$152,85K$59,59M+2.72%
2026-10-26$0,2006$0,2054$0,1974 $0,2023$258,35K$58,01M+0.85%
2026-10-25$0,2056$0,2075$0,1975 $0,2006$215,60K$57,52M-2.43%
2026-10-24$0,2096$0,2112$0,1972 $0,2056$302,32K$58,95M-1.91%
2026-10-23$0,2133$0,2193$0,2033 $0,2096$304,74K$60,10M-1.73%
2026-10-22$0,2270$0,2276$0,2111 $0,2133$288,59K$61,16M-6.04%
2026-10-21$0,2226$0,2319$0,2217 $0,2260$172,38K$64,80M+1.53%
2026-10-20$0,2171$0,2272$0,2140 $0,2228$227,15K$63,89M+2.63%
2026-10-19$0,2151$0,2205$0,2138 $0,2171$204,79K$62,25M+0.93%
2026-10-18$0,2189$0,2217$0,2040 $0,2152$223,04K$61,71M-1.69%
2026-10-17$0,2272$0,2279$0,2139 $0,2190$309,75K$62,80M-3.61%
2026-10-16$0,2269$0,2280$0,2161 $0,2196$315,75K—-3.22%
2026-10-16$0,2279$0,2358$0,2226 $0,2273$379,82K$65,18M-0.26%
2026-10-15$0,2311$0,2352$0,2260 $0,2267$675,12K—-1.90%
2026-10-15$0,2300$0,2335$0,2108 $0,2280$810,14K$65,38M-0.87%
2026-10-14$0,2290$0,2349$0,2140 $0,2311$1,49M—+0.92%
2026-10-13$0,2360$0,2457$0,2277 $0,2288$1,20M—-3.05%
2026-10-12$0,2373$0,2428$0,2207 $0,2360$266,04K—-0.55%
2026-10-11$0,2411$0,2473$0,2341 $0,2364$132,12K—-1.95%
2026-10-10$0,2377$0,2480$0,2325 $0,2426$28,53K—+2.06%
2026-10-09$0,2324$0,2413$0,2283 $0,2377$72,19K—+2.28%
2026-10-08$0,2230$0,2355$0,2164 $0,2325$506,05K—+4.26%
2026-10-07$0,2388$0,2417$0,2224 $0,2230$431,98K—-6.62%
2026-10-06$0,2549$0,2560$0,2321 $0,2386$641,67K—-6.39%
2026-10-05$0,2529$0,2583$0,2450 $0,2546$432,08K—+0.67%
2026-10-04$0,2550$0,2591$0,2496 $0,2529$774,03K—-0.82%
2026-10-03$0,2550$0,2667$0,2523 $0,2549$504,09K—-0.04%
2026-10-02$0,2608$0,2632$0,2452 $0,2552$656,98K—-2.15%
2026-10-01$0,2617$0,2687$0,2589 $0,2607$1,16M—-0.38%
2026-09-30$0,2751$0,2893$0,2582 $0,2616$1,82M—-4.91%
2026-09-29$0,2654$0,2763$0,2536 $0,2751$1,26M—+3.65%
2026-09-28$0,2507$0,2725$0,2428 $0,2653$978,22K—+5.82%
2026-09-27$0,2659$0,2722$0,2476 $0,2508$817,93K—-5.68%
2026-09-26$0,2707$0,2773$0,2613 $0,2658$1,36M—-1.81%
2026-09-25$0,2591$0,2718$0,2591 $0,2705$667,35K—+4.40%
2026-09-24$0,2616$0,2652$0,2528 $0,2592$1,07M—-0.92%
2026-09-23$0,2495$0,2628$0,2417 $0,2616$777,22K—+4.85%
2026-09-22$0,2527$0,2803$0,2492 $0,2495$2,77M—-1.27%
2026-09-21$0,2581$0,2609$0,2477 $0,2528$348,62K—-2.05%
2026-09-20$0,2438$0,2631$0,2433 $0,2581$591,32K—+5.87%
2026-09-19$0,2497$0,2552$0,2368 $0,2438$772,17K—-2.36%
2026-09-18$0,2450$0,2552$0,2430 $0,2497$707,63K—+1.92%
2026-09-17$0,2215$0,2570$0,2211 $0,2451$2,44M—+10.65%
2026-09-16$0,2018$0,2243$0,2009 $0,2213$1,20M—+9.66%
2026-09-15$0,2104$0,2141$0,2016 $0,2017$388,25K—-4.13%
2026-09-14$0,2179$0,2238$0,2070 $0,2106$424,05K—-3.35%
2026-09-13$0,2201$0,2238$0,2150 $0,2183$111,75K—-0.82%
2026-09-12$0,2206$0,2268$0,2179 $0,2201$303,17K—-0.23%
2026-09-11$0,2182$0,2235$0,2111 $0,2210$121,31K—+1.28%
2026-09-10$0,2153$0,2234$0,2079 $0,2168$203,48K—+0.70%
2026-09-09$0,2295$0,2352$0,2130 $0,2148$279,54K—-6.41%
2026-09-08$0,2377$0,2437$0,2265 $0,2298$416,71K—-3.32%
2026-09-07$0,2363$0,2435$0,2289 $0,2360$221,03K—-0.13%
2026-09-06$0,2529$0,2637$0,2342 $0,2366$440,66K—-6.45%
2026-09-05$0,2122$0,2854$0,2111 $0,2529$12,88M—+19.18%
2026-09-04$0,1909$0,2130$0,1889 $0,2121$213,19K—+11.11%
2026-09-03$0,2019$0,2049$0,1886 $0,1909$973,98K—-5.45%
2026-09-02$0,1949$0,2020$0,1906 $0,2019$250,22K—+3.59%
2026-09-01$0,1977$0,2164$0,1927 $0,1955$769,10K—-1.11%
2026-08-31$0,1912$0,2050$0,1908 $0,1977$2,55M—+3.40%
2026-08-30$0,1959$0,2048$0,1881 $0,1911$333,66K—-2.45%
2026-08-29$0,1898$0,2029$0,1886 $0,1959$1,05M—+3.21%
2026-08-28$0,1885$0,1906$0,1842 $0,1898$306,11K—+0.69%
2026-08-27$0,1995$0,2041$0,1883 $0,1885$397,03K—-5.51%
2026-08-26$0,1949$0,2011$0,1932 $0,1994$404,07K—+2.31%
2026-08-25$0,1999$0,2027$0,1917 $0,1949$356,45K—-2.50%
2026-08-24$0,2027$0,2072$0,1967 $0,1999$360,92K—-1.38%
2026-08-23$0,2099$0,2103$0,1992 $0,2027$177,50K—-3.43%
2026-08-22$0,2088$0,2121$0,1964 $0,2093$225,46K—+0.24%
2026-08-21$0,2012$0,2189$0,1898 $0,2085$809,37K—+3.63%
2026-08-20$0,1774$0,2012$0,1761 $0,2008$789,19K—+13.19%
2026-08-19$0,1624$0,1792$0,1600 $0,1773$679,03K—+9.17%
2026-08-18$0,1609$0,1676$0,1564 $0,1625$498,99K—+0.99%
2026-08-17$0,1604$0,1620$0,1577 $0,1610$494,02K—+0.37%
2026-08-16$0,1617$0,1649$0,1585 $0,1603$404,07K—-0.87%
2026-08-15$0,1618$0,1650$0,1592 $0,1618$245,56K—+0.00%
2026-08-14$0,1550$0,1672$0,1545 $0,1618$288,05K—+4.39%
2026-08-13$0,1600$0,1607$0,1532 $0,1550$469,26K—-3.13%
2026-08-12$0,1604$0,1631$0,1589 $0,1600$229,04K—-0.25%
2026-08-11$0,1596$0,1702$0,1592 $0,1605$358,19K—+0.56%
2026-08-10$0,1655$0,1759$0,1577 $0,1597$678,64K—-3.50%
2026-08-09$0,1664$0,1796$0,1630 $0,1655$1,61M—-0.54%
2026-08-08$0,1654$0,1670$0,1636 $0,1664$434,80K—+0.60%
2026-08-07$0,1690$0,1697$0,1624 $0,1654$368,53K—-2.13%
2026-08-06$0,1642$0,1700$0,1629 $0,1691$255,01K—+2.98%
2026-08-05$0,1543$0,1736$0,1516 $0,1642$2,74M—+6.42%
2026-08-04$0,1573$0,1582$0,1541 $0,1543$343,57K—-1.91%
2026-08-03$0,1579$0,1591$0,1551 $0,1573$927,99K—-0.38%
2026-08-02$0,1554$0,1579$0,1531 $0,1579$454,49K—+1.61%
2026-08-01$0,1537$0,1576$0,1499 $0,1557$487,55K—+1.30%
2026-07-31$0,1515$0,1569$0,1507 $0,1536$581,80K—+1.39%
2026-07-30$0,1539$0,1559$0,1492 $0,1515$552,46K—-1.56%
2026-07-29$0,1490$0,1552$0,1462 $0,1538$411,13K—+3.22%
2026-07-28$0,1562$0,1567$0,1472 $0,1490$776,21K—-4.61%
2026-07-27$0,1588$0,1602$0,1515 $0,1562$849,38K—-1.64%
2026-07-26$0,1648$0,1682$0,1581 $0,1588$340,37K—-3.64%
2026-07-25$0,1632$0,1668$0,1623 $0,1648$468,70K—+0.98%
2026-07-24$0,1668$0,1683$0,1624 $0,1631$352,06K—-2.22%
2026-07-23$0,1699$0,1778$0,1651 $0,1668$1,49M—-1.82%
2026-07-22$0,1712$0,1745$0,1676 $0,1699$726,67K—-0.76%
2026-07-21$0,1685$0,1751$0,1655 $0,1712$436,02K—+1.60%
2026-07-20$0,1672$0,1717$0,1640 $0,1685$1,12M—+0.78%
2026-07-19$0,1772$0,1774$0,1644 $0,1672$383,45K—-5.64%
2026-07-18$0,1601$0,1786$0,1598 $0,1771$1,14M—+10.62%
2026-07-17$0,1609$0,1664$0,1589 $0,1601$363,87K—-0.50%
2026-07-16$0,1658$0,1671$0,1594 $0,1607$801,00K—-3.08%
2026-07-15$0,1665$0,1715$0,1639 $0,1659$1,46M—-0.36%
2026-07-14$0,1641$0,1681$0,1641 $0,1664$445,33K—+1.40%
2026-07-13$0,1587$0,1668$0,1547 $0,1641$1,23M—+3.40%
2026-07-12$0,1635$0,1653$0,1580 $0,1589$1,06M—-2.81%
2026-07-11$0,1676$0,1708$0,1608 $0,1636$608,58K—-2.39%
2026-07-10$0,1664$0,1686$0,1607 $0,1676$644,92K—+0.72%
2026-07-09$0,1612$0,1676$0,1582 $0,1664$1,72M—+3.23%
2026-07-08$0,1575$0,1625$0,1573 $0,1610$359,47K—+2.22%
2026-07-07$0,1635$0,1660$0,1477 $0,1573$871,50K—-3.79%
2026-07-06$0,1628$0,1681$0,1583 $0,1635$1,02M—+0.43%
2026-07-05$0,1603$0,1634$0,1558 $0,1628$719,96K—+1.56%
2026-07-04$0,1662$0,1670$0,1526 $0,1602$309,24K—-3.61%
2026-07-03$0,1627$0,1670$0,1601 $0,1664$667,63K—+2.27%
2026-07-02$0,1579$0,1638$0,1566 $0,1627$691,66K—+3.04%
2026-07-01$0,1544$0,1599$0,1508 $0,1579$786,15K—+2.27%
2026-06-30$0,1501$0,1563$0,1473 $0,1545$770,73K—+2.93%
2026-06-29$0,1504$0,1530$0,1343 $0,1502$884,00K—-0.13%
2026-06-28$0,1500$0,1528$0,1473 $0,1504$1,21M—+0.27%
2026-06-27$0,1556$0,1658$0,1495 $0,1500$1,06M—-3.60%
2026-06-26$0,1504$0,1556$0,1478 $0,1556$485,40K—+3.46%
2026-06-25$0,1469$0,1511$0,1422 $0,1503$926,41K—+2.31%
2026-06-24$0,1514$0,1588$0,1402 $0,1470$1,47M—-2.91%
2026-06-23$0,1665$0,1680$0,1502 $0,1514$1,36M—-9.07%
2026-06-22$0,1759$0,1765$0,1626 $0,1661$1,06M—-5.57%
2026-06-21$0,1783$0,1804$0,1731 $0,1761$1,30M—-1.23%
2026-06-20$0,1766$0,1792$0,1743 $0,1782$433,49K—+0.91%
2026-06-19$0,1770$0,1787$0,1738 $0,1765$596,45K—-0.28%
2026-06-18$0,1800$0,1803$0,1733 $0,1769$661,15K—-1.72%
2026-06-17$0,1969$0,1985$0,1800 $0,1800$300,57K—-8.58%
2026-06-16$0,1839$0,2080$0,1839 $0,1969$1,41M—+7.07%
2026-06-15$0,1869$0,1911$0,1777 $0,1836$2,11M—-1.77%
2026-06-14$0,1742$0,1874$0,1711 $0,1869$1,80M—+7.29%
2026-06-13$0,1763$0,1782$0,1733 $0,1741$318,60K—-1.25%
2026-06-12$0,1730$0,1773$0,1695 $0,1763$740,42K—+1.91%
2026-06-11$0,1768$0,1828$0,1730 $0,1730$430,32K—-2.15%
2026-06-10$0,1709$0,1849$0,1632 $0,1766$836,55K—+3.34%
2026-06-09$0,1633$0,1768$0,1569 $0,1713$2,31M—+4.90%
2026-06-08$0,1704$0,1762$0,1609 $0,1630$2,07M—-4.34%
2026-06-07$0,1683$0,1739$0,1653 $0,1703$738,86K—+1.19%
2026-06-06$0,1673$0,1749$0,1570 $0,1682$939,69K—+0.54%
2026-06-05$0,1796$0,1835$0,1605 $0,1673$1,08M—-6.85%
2026-06-04$0,2102$0,2198$0,1780 $0,1799$858,24K—-14.41%
2026-06-03$0,2208$0,2390$0,1942 $0,2104$2,16M—-4.71%
2026-06-02$0,1925$0,2401$0,1920 $0,2209$2,78M—+14.75%
2026-06-01$0,2029$0,2136$0,1911 $0,1932$436,77K—-4.78%
2026-05-31$0,1932$0,2136$0,1904 $0,2029$3,26M—+5.02%
2026-05-30$0,1936$0,1977$0,1909 $0,1934$408,67K—-0.10%
2026-05-29$0,1940$0,2005$0,1899 $0,1938$715,98K—-0.10%
2026-05-28$0,1918$0,1960$0,1843 $0,1946$617,43K—+1.46%
2026-05-27$0,2016$0,2068$0,1810 $0,1917$1,38M—-4.91%
2026-05-26$0,2027$0,2037$0,1968 $0,2012$649,71K—-0.74%
2026-05-25$0,2082$0,2094$0,2010 $0,2025$208,12K—-2.74%
2026-05-24$0,2012$0,2099$0,1974 $0,2082$399,40K—+3.48%
2026-05-23$0,2056$0,2102$0,1990 $0,2012$318,84K—-2.14%
2026-05-22$0,2128$0,2141$0,1985 $0,2052$601,91K—-3.57%
2026-05-21$0,2130$0,2164$0,2108 $0,2127$877,34K—-0.14%
2026-05-20$0,2116$0,2138$0,2086 $0,2128$588,85K—+0.57%
2026-05-19$0,2073$0,2117$0,2057 $0,2115$543,57K—+2.03%
2026-05-18$0,2061$0,2131$0,2049 $0,2072$540,70K—+0.53%
2026-05-17$0,2128$0,2133$0,2009 $0,2061$409,41K—-3.15%
2026-05-16$0,2125$0,2160$0,2098 $0,2126$266,48K—+0.05%
2026-05-15$0,2176$0,2212$0,2073 $0,2123$446,34K—-2.44%
2026-05-14$0,2345$0,2367$0,2147 $0,2177$599,11K—-7.16%
2026-05-13$0,2302$0,2348$0,2276 $0,2343$432,25K—+1.78%
2026-05-12$0,2363$0,2529$0,2298 $0,2302$505,07K—-2.58%
2026-05-11$0,2459$0,2607$0,2359 $0,2369$717,49K—-3.66%
2026-05-10$0,2525$0,2550$0,2410 $0,2457$301,36K—-2.69%
2026-05-09$0,2405$0,2596$0,2373 $0,2525$1,19M—+4.99%
2026-05-08$0,2466$0,2528$0,2398 $0,2405$259,99K—-2.47%
2026-05-07$0,2262$0,2480$0,2258 $0,2468$1,96M—+9.11%
2026-05-06$0,2277$0,2342$0,2245 $0,2262$1,55M—-0.66%
2026-05-05$0,2192$0,2347$0,2173 $0,2279$1,48M—+3.97%
2026-05-04$0,2176$0,2228$0,2162 $0,2191$313,39K—+0.69%
2026-05-03$0,2180$0,2253$0,2160 $0,2174$229,28K—-0.28%
2026-05-02$0,2235$0,2266$0,2170 $0,2176$182,90K—-2.64%
2026-05-01$0,2111$0,2335$0,2097 $0,2235$2,92M—+5.87%
2026-04-30$0,2068$0,2115$0,2046 $0,2110$373,79K—+2.03%
2026-04-29$0,2074$0,2105$0,2010 $0,2069$406,96K—-0.24%
2026-04-28$0,2100$0,2171$0,2068 $0,2072$362,26K—-1.33%
2026-04-27$0,2097$0,2131$0,2079 $0,2101$208,48K—+0.19%
2026-04-26$0,2218$0,2246$0,2092 $0,2098$423,63K—-5.41%
2026-04-25$0,2224$0,2260$0,2201 $0,2217$149,41K—-0.31%
2026-04-24$0,2238$0,2366$0,2219 $0,2224$454,14K—-0.63%
2026-04-23$0,2245$0,2254$0,2185 $0,2236$524,02K—-0.40%
2026-04-22$0,2264$0,2395$0,2186 $0,2245$554,04K—-0.84%
2026-04-21$0,2191$0,2331$0,2135 $0,2264$738,88K—+3.33%
2026-04-20$0,2200$0,2245$0,2163 $0,2187$553,96K—-0.59%
2026-04-19$0,2104$0,2239$0,2034 $0,2197$1,11M—+4.42%
2026-04-18$0,2156$0,2168$0,2051 $0,2099$369,19K—-2.64%
2026-04-17$0,2194$0,2256$0,2133 $0,2160$639,10K—-1.55%
2026-04-16$0,2180$0,2300$0,2104 $0,2192$434,73K—+0.55%
2026-04-15$0,1977$0,2220$0,1976 $0,2180$1,55M—+10.27%
2026-04-14$0,1950$0,2001$0,1911 $0,1976$309,82K—+1.33%
2026-04-13$0,1902$0,1995$0,1898 $0,1953$367,98K—+2.68%
2026-04-12$0,1893$0,1920$0,1801 $0,1904$160,88K—+0.58%
2026-04-11$0,1925$0,1964$0,1881 $0,1894$359,32K—-1.61%
2026-04-10$0,1960$0,1975$0,1904 $0,1924$202,49K—-1.84%
2026-04-09$0,1942$0,1979$0,1925 $0,1955$302,04K—+0.67%
2026-04-08$0,1957$0,1984$0,1918 $0,1942$223,42K—-0.77%
2026-04-07$0,1899$0,2034$0,1892 $0,1956$392,33K—+3.00%
2026-04-06$0,1961$0,1962$0,1887 $0,1899$386,93K—-3.16%
2026-04-05$0,1904$0,1980$0,1875 $0,1956$260,00K—+2.73%
2026-04-04$0,1950$0,1983$0,1875 $0,1901$284,91K—-2.51%
2026-04-03$0,1935$0,1969$0,1908 $0,1947$39,62K—+0.62%
2026-04-02$0,1863$0,2006$0,1860 $0,1937$570,39K—+3.97%
2026-04-01$0,1982$0,1997$0,1837 $0,1862$444,85K—-6.05%
2026-03-31$0,1930$0,2007$0,1928 $0,1984$413,52K—+2.80%
2026-03-30$0,1972$0,1973$0,1916 $0,1929$147,77K—-2.18%
2026-03-29$0,1876$0,2010$0,1827 $0,1973$554,75K—+5.17%
2026-03-28$0,1917$0,1925$0,1866 $0,1877$455,93K—-2.09%
2026-03-27$0,1902$0,1930$0,1881 $0,1916$128,01K—+0.74%
2026-03-26$0,1927$0,1975$0,1901 $0,1902$342,65K—-1.30%
2026-03-25$0,2011$0,2036$0,1926 $0,1927$188,42K—-4.18%
2026-03-24$0,1967$0,2037$0,1944 $0,2012$200,32K—+2.29%
2026-03-23$0,1973$0,2008$0,1955 $0,1967$262,46K—-0.30%
2026-03-22$0,1927$0,2016$0,1881 $0,1967$319,11K—+2.08%
2026-03-21$0,2027$0,2028$0,1904 $0,1928$390,82K—-4.88%
2026-03-20$0,2006$0,2033$0,1992 $0,2027$61,10K—+1.05%
2026-03-19$0,2011$0,2060$0,1983 $0,2004$158,68K—-0.35%
2026-03-18$0,2068$0,2104$0,1995 $0,2012$306,19K—-2.71%
2026-03-17$0,2209$0,2250$0,2042 $0,2069$882,23K—-6.34%
2026-03-16$0,2182$0,2268$0,2177 $0,2208$457,06K—+1.19%
2026-03-15$0,2110$0,2233$0,2104 $0,2179$709,21K—+3.27%
2026-03-14$0,2073$0,2130$0,2064 $0,2111$110,35K—+1.83%
2026-03-13$0,2140$0,2151$0,2064 $0,2072$163,51K—-3.18%
2026-03-12$0,2042$0,2175$0,2031 $0,2140$432,98K—+4.80%
2026-03-11$0,2020$0,2059$0,2006 $0,2042$155,41K—+1.09%
2026-03-10$0,2025$0,2059$0,1951 $0,2020$319,62K—-0.25%
2026-03-09$0,1973$0,2043$0,1948 $0,2025$234,13K—+2.64%
2026-03-08$0,1901$0,1991$0,1884 $0,1973$320,93K—+3.79%
2026-03-07$0,1958$0,1971$0,1892 $0,1903$193,60K—-2.81%
2026-03-06$0,1977$0,2005$0,1949 $0,1958$166,12K—-0.96%
2026-03-05$0,2075$0,2091$0,1969 $0,1977$299,80K—-4.72%
2026-03-04$0,2138$0,2141$0,2066 $0,2075$154,67K—-2.95%
2026-03-03$0,2026$0,2139$0,2012 $0,2139$469,49K—+5.58%
2026-03-02$0,2111$0,2127$0,1982 $0,2024$329,81K—-4.12%
2026-03-01$0,2022$0,2119$0,1934 $0,2107$204,22K—+4.20%
2026-02-28$0,1933$0,2143$0,1907 $0,2019$662,95K—+4.45%
2026-02-27$0,2049$0,2056$0,1879 $0,1933$313,76K—-5.66%
2026-02-26$0,2081$0,2159$0,2012 $0,2048$910,99K—-1.59%
2026-02-25$0,2178$0,2393$0,2062 $0,2081$1,24M—-4.45%
2026-02-24$0,1940$0,2206$0,1921 $0,2177$576,31K—+12.22%
2026-02-23$0,1954$0,1965$0,1892 $0,1941$241,42K—-0.67%
2026-02-22$0,2019$0,2024$0,1879 $0,1955$439,56K—-3.17%
2026-02-21$0,2126$0,2130$0,2001 $0,2017$231,62K—-5.13%
2026-02-20$0,2056$0,2171$0,2010 $0,2125$671,08K—+3.36%
2026-02-19$0,1980$0,2056$0,1962 $0,2056$357,12K—+3.84%
2026-02-18$0,2146$0,2154$0,1965 $0,1980$385,40K—-7.74%
2026-02-17$0,2102$0,2172$0,2080 $0,2146$492,24K—+2.09%
2026-02-16$0,2075$0,2145$0,2072 $0,2101$326,43K—+1.25%
2026-02-15$0,2098$0,2149$0,2049 $0,2079$238,46K—-0.91%
2026-02-14$0,2179$0,2231$0,2071 $0,2101$459,84K—-3.58%
2026-02-13$0,2067$0,2179$0,2064 $0,2178$327,04K—+5.37%
2026-02-12$0,1987$0,2101$0,1934 $0,2068$185,18K—+4.08%
2026-02-11$0,1966$0,2051$0,1928 $0,1980$130,69K—+0.71%
2026-02-10$0,2003$0,2180$0,1916 $0,1966$687,19K—-1.85%
2026-02-09$0,2038$0,2087$0,1967 $0,2003$270,79K—-1.72%
2026-02-08$0,2076$0,2084$0,1977 $0,2036$442,10K—-1.93%
2026-02-07$0,2113$0,2168$0,2070 $0,2075$353,49K—-1.80%
2026-02-06$0,2106$0,2206$0,2028 $0,2115$273,13K—+0.43%
2026-02-05$0,2081$0,2114$0,1697 $0,2107$1,08M—+1.25%
2026-02-04$0,2282$0,2369$0,2028 $0,2081$776,13K—-8.81%
2026-02-03$0,2413$0,2461$0,2247 $0,2282$1,47M—-5.43%
2026-02-02$0,2457$0,2469$0,2344 $0,2413$421,25K—-1.79%
2026-02-01$0,2337$0,2471$0,2273 $0,2457$837,93K—+5.13%
2026-01-31$0,2444$0,2488$0,2170 $0,2340$1,02M—-4.26%
2026-01-30$0,2720$0,2880$0,2396 $0,2446$725,00K—-10.07%
2026-01-29$0,2727$0,2790$0,2648 $0,2720$834,46K—-0.26%
2026-01-28$0,2972$0,3049$0,2692 $0,2727$886,40K—-8.24%
2026-01-27$0,2993$0,3058$0,2925 $0,2975$706,30K—-0.60%
2026-01-26$0,3022$0,3031$0,2650 $0,2992$523,00K—-0.99%
2026-01-25$0,2981$0,3060$0,2783 $0,3021$885,21K—+1.34%
2026-01-24$0,3001$0,3044$0,2962 $0,2982$480,74K—-0.63%
2026-01-23$0,3074$0,3119$0,2994 $0,3000$374,08K—-2.41%
2026-01-22$0,3015$0,3153$0,3001 $0,3071$1,07M—+1.86%
2026-01-21$0,3136$0,3186$0,2985 $0,3015$1,28M—-3.86%
2026-01-20$0,3059$0,3213$0,2966 $0,3136$1,67M—+2.52%
2026-01-19$0,3064$0,3176$0,3033 $0,3059$1,56M—-0.16%
2026-01-18$0,3464$0,3527$0,2850 $0,3065$1,79M—-11.52%
2026-01-17$0,3677$0,3752$0,3427 $0,3467$1,29M—-5.71%
2026-01-16$0,3202$0,3677$0,3196 $0,3677$1,16M—+14.83%
2026-01-15$0,3328$0,3329$0,3183 $0,3204$868,82K—-3.73%
2026-01-14$0,3530$0,3558$0,3283 $0,3329$953,28K—-5.69%
2026-01-13$0,3468$0,3617$0,3426 $0,3530$1,24M—+1.79%
2026-01-12$0,3189$0,3516$0,3112 $0,3469$972,73K—+8.78%
2026-01-11$0,3218$0,3306$0,3123 $0,3191$579,59K—-0.84%
2026-01-10$0,3280$0,3307$0,3207 $0,3219$174,41K—-1.86%
2026-01-09$0,3361$0,3418$0,3229 $0,3284$403,40K—-2.29%
2026-01-08$0,3339$0,3397$0,3242 $0,3361$585,30K—+0.66%
2026-01-07$0,3348$0,3406$0,3207 $0,3319$991,89K—-0.87%
2026-01-06$0,3578$0,3598$0,3318 $0,3347$1,09M—-6.46%
2026-01-05$0,3368$0,3701$0,3314 $0,3578$1,10M—+6.24%
2026-01-04$0,3440$0,3486$0,3279 $0,3368$892,53K—-2.09%
2026-01-03$0,3255$0,3444$0,3246 $0,3435$585,83K—+5.53%
2026-01-02$0,3118$0,3438$0,3106 $0,3251$1,07M—+4.27%
2026-01-01$0,2879$0,3153$0,2863 $0,3112$958,55K—+8.09%
2025-12-31$0,2855$0,2881$0,2716 $0,2867$599,23K—+0.42%
2025-12-30$0,2966$0,2978$0,2843 $0,2854$438,32K—-3.78%
2025-12-29$0,2959$0,2973$0,2898 $0,2963$588,98K—+0.14%
2025-12-28$0,3022$0,3086$0,2909 $0,2959$977,48K—-2.08%
2025-12-27$0,2838$0,3040$0,2838 $0,3022$719,82K—+6.48%
2025-12-26$0,2825$0,2864$0,2785 $0,2838$249,70K—+0.46%
2025-12-25$0,2909$0,2936$0,2802 $0,2818$416,94K—-3.13%
2025-12-24$0,2866$0,2936$0,2857 $0,2904$331,26K—+1.33%
2025-12-23$0,2851$0,2931$0,2815 $0,2865$513,92K—+0.49%
2025-12-22$0,2991$0,3007$0,2821 $0,2858$1,12M—-4.45%
2025-12-21$0,2893$0,3036$0,2884 $0,2991$1,45M—+3.39%
2025-12-20$0,2963$0,3092$0,2872 $0,2900$2,38M—-2.13%
2025-12-19$0,2883$0,3008$0,2868 $0,2964$918,40K—+2.81%
2025-12-18$0,2927$0,2939$0,2670 $0,2885$1,37M—-1.43%
2025-12-17$0,2961$0,3016$0,2776 $0,2927$1,22M—-1.15%
2025-12-16$0,3026$0,3099$0,2948 $0,2962$843,08K—-2.12%
2025-12-15$0,3025$0,3034$0,2901 $0,3027$1,18M—+0.07%
2025-12-14$0,3133$0,3190$0,2969 $0,3031$854,91K—-3.26%
2025-12-13$0,3243$0,3287$0,3129 $0,3134$808,67K—-3.36%
2025-12-12$0,3150$0,3294$0,3090 $0,3243$1,11M—+2.95%
2025-12-11$0,3251$0,3367$0,3131 $0,3153$1,21M—-3.01%
2025-12-10$0,3384$0,3566$0,3162 $0,3254$1,68M—-3.84%
2025-12-09$0,3451$0,3631$0,3349 $0,3383$1,75M—-1.97%
2025-12-08$0,3300$0,3457$0,3257 $0,3451$1,22M—+4.58%
2025-12-07$0,3263$0,3421$0,3143 $0,3300$1,66M—+1.13%
2025-12-06$0,3308$0,3398$0,3160 $0,3262$925,78K—-1.39%
2025-12-05$0,3391$0,3400$0,3195 $0,3306$1,45M—-2.51%
2025-12-04$0,3668$0,3692$0,3385 $0,3393$1,71M—-7.50%
2025-12-03$0,3697$0,3785$0,3601 $0,3657$1,54M—-1.08%
2025-12-02$0,3685$0,3753$0,3597 $0,3694$2,28M—+0.24%
2025-12-01$0,3380$0,3696$0,3317 $0,3684$2,13M—+8.99%
2025-11-30$0,3814$0,3850$0,3300 $0,3371$2,72M—-11.62%
2025-11-29$0,3826$0,3867$0,3728 $0,3815$1,59M—-0.29%
2025-11-28$0,3982$0,3997$0,3800 $0,3827$1,90M—-3.89%
2025-11-27$0,3980$0,4027$0,3872 $0,3982$1,76M—+0.05%
2025-11-26$0,3916$0,4039$0,3899 $0,3979$2,83M—+1.61%
2025-11-25$0,4094$0,4265$0,3876 $0,3913$2,30M—-4.42%
2025-11-24$0,4098$0,4259$0,4029 $0,4096$1,77M—-0.05%
2025-11-23$0,4101$0,4167$0,3980 $0,4097$1,39M—-0.10%
2025-11-22$0,4051$0,4146$0,4012 $0,4101$722,37K—+1.23%
2025-11-21$0,4070$0,4188$0,3957 $0,4053$1,34M—-0.42%
2025-11-20$0,4607$0,4635$0,3835 $0,4071$2,86M—-11.63%
2025-11-19$0,4519$0,4756$0,4337 $0,4602$1,41M—+1.84%
2025-11-18$0,4704$0,4831$0,4477 $0,4523$1,09M—-3.85%
2025-11-17$0,4564$0,4833$0,4401 $0,4704$1,83M—+3.07%
2025-11-16$0,4490$0,4744$0,4365 $0,4568$1,32M—+1.74%
2025-11-15$0,4718$0,4785$0,4478 $0,4490$786,48K—-4.83%
2025-11-14$0,4712$0,4787$0,4474 $0,4714$998,41K—+0.04%
2025-11-13$0,4815$0,4840$0,4461 $0,4714$2,01M—-2.10%
2025-11-12$0,4970$0,4985$0,4755 $0,4822$1,86M—-2.98%
2025-11-11$0,5076$0,5290$0,4866 $0,4974$2,35M—-2.01%
2025-11-10$0,5021$0,6295$0,4943 $0,5077$4,72M—+1.12%
2025-11-09$0,5006$0,5233$0,4903 $0,5028$1,42M—+0.44%
2025-11-08$0,4786$0,5043$0,4653 $0,5007$1,22M—+4.62%
2025-11-07$0,4692$0,5192$0,4675 $0,4786$2,09M—+2.00%
2025-11-06$0,4261$0,4705$0,4182 $0,4694$1,43M—+10.16%
2025-11-05$0,4438$0,4465$0,4229 $0,4259$846,68K—-4.03%
2025-11-04$0,4403$0,4455$0,3993 $0,4433$2,02M—+0.68%
2025-11-03$0,4426$0,4626$0,4306 $0,4405$2,13M—-0.47%
2025-11-02$0,4976$0,5100$0,4257 $0,4418$1,78M—-11.21%
2025-11-01$0,5137$0,5207$0,4947 $0,4976$818,37K—-3.13%
2025-10-31$0,4946$0,5167$0,4767 $0,5141$1,42M—+3.94%
2025-10-30$0,4819$0,4999$0,4637 $0,4942$1,56M—+2.55%
2025-10-29$0,5182$0,5387$0,4803 $0,4825$1,93M—-6.89%

Börsvärde = stängningspris × cirkulerande utbud den dagen; vi registrerar utbudet sedan 02/10/2026, så tidigare dagar är tomma.

Alla sektioner