Harga / Biconomy / Riwayat harga Riwayat harga Biconomy (BICO)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume BICO terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan BICOTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -27% -31% +2,9% +15% -4,4% -32% -28% +101% -6,8% -28% -18% — -69% 2025 -19% -35% -29% +20% -24% -9,6% +8,7% +5,1% -14% -36% +0,0% -28% -86% 2024 -11% +20% +63% -35% +27% -30% -28% -21% +6,9% -6,9% +81% -25% -22% 2023 +49% +8,6% -13% -5,5% -23% -14% -8,8% -6,9% +21% -6,6% +15% +43% +39% 2022 -52% -38% +18% -37% -14% -42% +24% -19% -17% -3,4% -22% -15% -94% Rata-rata bulanan -12% -15% +8,3% -8,5% -7,5% -25% -6,3% +12% -1,9% -16% +19% -6,2% Tahun naik 1/5 2/5 3/5 2/5 1/5 0/5 2/5 2/5 2/5 0/5 2/4 1/4
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Kapitalisasi pasar Perubahan 12/11/2026 $0,01328 $0,01340 $0,01277
$0,01293 $130,12K $12,93M -2.64% 11/11/2026 $0,01342 $0,01379 $0,01305
$0,01328 $207,72K $13,28M -1.04% 10/11/2026 $0,01344 $0,01374 $0,01300
$0,01338 $224,14K $13,38M -0.45% 09/11/2026 $0,01338 $0,01402 $0,01320
$0,01344 $232,06K $13,44M +0.45% 08/11/2026 $0,01423 $0,01427 $0,01295
$0,01337 $251,42K $13,37M -6.04% 07/11/2026 $0,01440 $0,01458 $0,01411
$0,01422 $174,89K $14,22M -1.25% 06/11/2026 $0,01346 $0,01482 $0,01346
$0,01439 $337,10K $14,39M +6.91% 05/11/2026 $0,01494 $0,01502 $0,01314
$0,01346 $362,92K $13,46M -9.91% 04/11/2026 $0,01508 $0,01546 $0,01435
$0,01494 $361,37K $14,94M -0.93% 03/11/2026 $0,01511 $0,01526 $0,01479
$0,01504 $147,35K $15,04M -0.46% 02/11/2026 $0,01567 $0,01583 $0,01475
$0,01511 $170,56K $15,11M -3.57% 01/11/2026 $0,01578 $0,01608 $0,01526
$0,01567 $154,91K $15,67M -0.70% 31/10/2026 $0,01646 $0,01656 $0,01576
$0,01578 $205,94K $15,78M -4.13% 30/10/2026 $0,01573 $0,01700 $0,01489
$0,01653 $954,49K $16,53M +5.09% 29/10/2026 $0,01729 $0,01815 $0,01563
$0,01577 $2,69M $15,77M -8.79% 28/10/2026 $0,01543 $0,01824 $0,01539
$0,01732 $1,37M $17,32M +12.25% 27/10/2026 $0,01495 $0,01580 $0,01470
$0,01546 $191,42K $15,46M +3.41% 26/10/2026 $0,01487 $0,01531 $0,01459
$0,01492 $216,38K $14,92M +0.34% 25/10/2026 $0,01547 $0,01549 $0,01464
$0,01487 $192,92K $14,87M -3.88% 24/10/2026 $0,01558 $0,01591 $0,01500
$0,01547 $619,00K $15,47M -0.71% 23/10/2026 $0,01590 $0,01641 $0,01517
$0,01553 $268,10K $15,53M -2.33% 22/10/2026 $0,01697 $0,01710 $0,01566
$0,01590 $414,30K $15,90M -6.31% 21/10/2026 $0,01675 $0,01741 $0,01669
$0,01697 $741,50K $16,97M +1.31% 20/10/2026 $0,01636 $0,01703 $0,01594
$0,01676 $423,77K $16,76M +2.44% 19/10/2026 $0,01644 $0,01660 $0,01611
$0,01635 $323,77K $16,35M -0.55% 18/10/2026 $0,01670 $0,01677 $0,01546
$0,01644 $380,78K $16,44M -1.56% 17/10/2026 $0,01738 $0,01745 $0,01626
$0,01670 $336,79K $16,70M -3.91% 16/10/2026 $0,01724 $0,01763 $0,01697
$0,01739 $327,86K $17,39M +0.87% 15/10/2026 $0,01695 $0,01743 $0,01581
$0,01724 $644,36K $17,24M +1.71% 14/10/2026 $0,01740 $0,01757 $0,01668
$0,01693 $421,29K $16,93M -2.70% 13/10/2026 $0,01743 $0,01784 $0,01655
$0,01739 $822,87K $17,39M -0.23% 12/10/2026 $0,01875 $0,01889 $0,01724
$0,01741 $1,21M $17,41M -7.15% 11/10/2026 $0,01935 $0,01940 $0,01842
$0,01874 $1,04M $18,74M -3.15% 10/10/2026 $0,01959 $0,02031 $0,01921
$0,01934 $1,14M $19,34M -1.28% 09/10/2026 $0,01993 $0,02055 $0,01838
$0,01959 $1,89M $19,59M -1.71% 08/10/2026 $0,02020 $0,02040 $0,01861
$0,01993 $1,05M $19,93M -1.34% 07/10/2026 $0,02072 $0,02088 $0,01934
$0,02021 $1,17M $20,21M -2.46% 06/10/2026 $0,02125 $0,02132 $0,02061
$0,02074 $662,52K $20,74M -2.40% 05/10/2026 $0,02164 $0,02211 $0,02011
$0,02125 $1,73M $21,25M -1.80% 04/10/2026 $0,02175 $0,02214 $0,02148
$0,02166 $395,58K $21,66M -0.41% 03/10/2026 $0,02204 $0,02251 $0,02153
$0,02175 $564,05K $21,75M -1.32% 02/10/2026 $0,02197 $0,02288 $0,02065
$0,02205 $1,57M $22,05M +0.36% 01/10/2026 $0,02190 $0,02256 $0,02108
$0,02197 $1,46M — +0.32% 30/09/2026 $0,02119 $0,02246 $0,02083
$0,02194 $1,10M — +3.54% 29/09/2026 $0,02069 $0,02163 $0,01979
$0,02117 $1,11M — +2.32% 28/09/2026 $0,02280 $0,02296 $0,02009
$0,02071 $1,29M — -9.17% 27/09/2026 $0,02268 $0,02295 $0,02224
$0,02281 $655,07K — +0.57% 26/09/2026 $0,02282 $0,02324 $0,02193
$0,02268 $1,24M — -0.61% 25/09/2026 $0,02258 $0,02302 $0,02216
$0,02282 $1,24M — +1.06% 24/09/2026 $0,02158 $0,02316 $0,02132
$0,02258 $1,42M — +4.63% 23/09/2026 $0,02282 $0,02309 $0,02074
$0,02156 $1,66M — -5.52% 22/09/2026 $0,02267 $0,02294 $0,02182
$0,02283 $1,36M — +0.71% 21/09/2026 $0,02162 $0,02378 $0,02117
$0,02269 $2,26M — +4.95% 20/09/2026 $0,02096 $0,02190 $0,02016
$0,02165 $1,33M — +3.29% 19/09/2026 $0,02126 $0,02161 $0,02035
$0,02096 $1,40M — -1.41% 18/09/2026 $0,01939 $0,02141 $0,01921
$0,02126 $1,35M — +9.64% 17/09/2026 $0,01888 $0,01953 $0,01864
$0,01942 $912,56K — +2.86% 16/09/2026 $0,01891 $0,01905 $0,01808
$0,01887 $967,45K — -0.21% 15/09/2026 $0,01914 $0,01936 $0,01833
$0,01891 $1,15M — -1.20% 14/09/2026 $0,01873 $0,01953 $0,01852
$0,01916 $1,03M — +2.30% 13/09/2026 $0,01983 $0,01995 $0,01843
$0,01872 $1,48M — -5.60% 12/09/2026 $0,02091 $0,02091 $0,01963
$0,01981 $1,30M — -5.26% 11/09/2026 $0,01975 $0,02101 $0,01934
$0,02092 $1,27M — +5.92% 10/09/2026 $0,02108 $0,02121 $0,01963
$0,01973 $1,44M — -6.40% 09/09/2026 $0,02315 $0,02384 $0,02000
$0,02109 $2,45M — -8.90% 08/09/2026 $0,02280 $0,02495 $0,02250
$0,02317 $3,70M — +1.62% 07/09/2026 $0,02256 $0,02358 $0,02180
$0,02279 $2,43M — +1.02% 06/09/2026 $0,02250 $0,02318 $0,02173
$0,02256 $1,74M — +0.27% 05/09/2026 $0,02367 $0,02428 $0,02233
$0,02250 $3,12M — -4.94% 04/09/2026 $0,02206 $0,02504 $0,02155
$0,02368 $5,57M — +7.34% 03/09/2026 $0,02138 $0,02250 $0,02067
$0,02206 $2,09M — +3.18% 02/09/2026 $0,02204 $0,02328 $0,02100
$0,02138 $2,96M — -2.99% 01/09/2026 $0,02353 $0,02379 $0,02141
$0,02204 $3,65M — -6.33% 31/08/2026 $0,02162 $0,02390 $0,02063
$0,02351 $5,22M — +8.74% 30/08/2026 $0,02272 $0,02594 $0,02116
$0,02161 $7,90M — -4.89% 29/08/2026 $0,02301 $0,02329 $0,02156
$0,02274 $3,89M — -1.17% 28/08/2026 $0,02611 $0,02797 $0,02238
$0,02303 $8,88M — -11.80% 27/08/2026 $0,02460 $0,03196 $0,02411
$0,02609 $26,00M — +6.06% 26/08/2026 $0,01969 $0,02815 $0,01937
$0,02466 $17,83M — +25.24% 25/08/2026 $0,01863 $0,01985 $0,01814
$0,01971 $3,41M — +5.80% 24/08/2026 $0,01923 $0,01925 $0,01797
$0,01863 $1,47M — -3.12% 23/08/2026 $0,01963 $0,02013 $0,01808
$0,01924 $2,37M — -1.99% 22/08/2026 $0,02054 $0,02159 $0,01726
$0,01962 $3,88M — -4.48% 21/08/2026 $0,01896 $0,02262 $0,01815
$0,02054 $5,95M — +8.33% 20/08/2026 $0,01705 $0,02019 $0,01650
$0,01896 $4,38M — +11.20% 19/08/2026 $0,01881 $0,01895 $0,01627
$0,01706 $3,14M — -9.30% 18/08/2026 $0,01978 $0,02148 $0,01871
$0,01881 $2,43M — -4.90% 17/08/2026 $0,02277 $0,02393 $0,01940
$0,01977 $4,60M — -13.18% 16/08/2026 $0,02072 $0,02658 $0,02012
$0,02278 $8,11M — +9.94% 15/08/2026 $0,02525 $0,02997 $0,01981
$0,02073 $6,02M — -17.90% 14/08/2026 $0,02723 $0,02902 $0,02370
$0,02526 $4,62M — -7.23% 13/08/2026 $0,03364 $0,03429 $0,02695
$0,02722 $6,97M — -19.08% 12/08/2026 $0,03837 $0,03950 $0,03092
$0,03364 $7,13M — -12.33% 11/08/2026 $0,04215 $0,05217 $0,03678
$0,03837 $16,82M — -8.97% 10/08/2026 $0,04853 $0,04853 $0,03729
$0,04216 $16,23M — -13.13% 09/08/2026 $0,06327 $0,09000 $0,03824
$0,04853 $57,05M — -23.30% 08/08/2026 $0,05430 $0,06574 $0,04970
$0,06327 $34,89M — +16.52% 07/08/2026 $0,03906 $0,05911 $0,03123
$0,05431 $46,53M — +39.04% 06/08/2026 $0,02720 $0,04619 $0,02668
$0,03905 $27,72M — +43.57% 05/08/2026 $0,02113 $0,02933 $0,02034
$0,02720 $17,49M — +28.73% 04/08/2026 $0,01686 $0,02383 $0,01607
$0,02113 $12,65M — +25.33% 03/08/2026 $0,01608 $0,01985 $0,01426
$0,01688 $22,77M — +4.98% 02/08/2026 $0,01176 $0,01620 $0,01174
$0,01608 $3,29M — +36.73% 01/08/2026 $0,01168 $0,01206 $0,01159
$0,01175 $225,33K — +0.60% 31/07/2026 $0,01183 $0,01192 $0,01150
$0,01167 $212,43K — -1.35% 30/07/2026 $0,01147 $0,01204 $0,01128
$0,01180 $262,82K — +2.88% 29/07/2026 $0,01200 $0,01212 $0,01124
$0,01145 $338,37K — -4.58% 28/07/2026 $0,01235 $0,01261 $0,01180
$0,01199 $444,70K — -2.91% 27/07/2026 $0,01360 $0,01368 $0,01227
$0,01233 $478,48K — -9.34% 26/07/2026 $0,01356 $0,01364 $0,01331
$0,01362 $176,82K — +0.44% 25/07/2026 $0,01342 $0,01365 $0,01330
$0,01355 $195,13K — +0.97% 24/07/2026 $0,01351 $0,01373 $0,01320
$0,01342 $402,64K — -0.67% 23/07/2026 $0,01385 $0,01403 $0,01333
$0,01352 $293,23K — -2.38% 22/07/2026 $0,01370 $0,01414 $0,01369
$0,01385 $349,55K — +1.09% 21/07/2026 $0,01361 $0,01416 $0,01361
$0,01374 $307,97K — +0.96% 20/07/2026 $0,01333 $0,01393 $0,01318
$0,01362 $318,93K — +2.18% 19/07/2026 $0,01357 $0,01413 $0,01317
$0,01333 $427,92K — -1.77% 18/07/2026 $0,01405 $0,01425 $0,01330
$0,01357 $340,00K — -3.42% 17/07/2026 $0,01399 $0,01452 $0,01389
$0,01410 $762,62K — +0.79% 16/07/2026 $0,01380 $0,01435 $0,01361
$0,01398 $659,06K — +1.30% 15/07/2026 $0,01346 $0,01420 $0,01334
$0,01380 $670,89K — +2.53% 14/07/2026 $0,01320 $0,01423 $0,01319
$0,01348 $682,35K — +2.12% 13/07/2026 $0,01367 $0,01403 $0,01286
$0,01318 $644,80K — -3.58% 12/07/2026 $0,01381 $0,01445 $0,01337
$0,01368 $848,05K — -0.94% 11/07/2026 $0,01470 $0,01478 $0,01380
$0,01380 $651,52K — -6.12% 10/07/2026 $0,01416 $0,01576 $0,01416
$0,01469 $1,38M — +3.74% 09/07/2026 $0,01388 $0,01450 $0,01356
$0,01418 $675,79K — +2.16% 08/07/2026 $0,01435 $0,01475 $0,01344
$0,01389 $831,92K — -3.21% 07/07/2026 $0,01525 $0,01558 $0,01396
$0,01427 $983,84K — -6.43% 06/07/2026 $0,01598 $0,01630 $0,01518
$0,01520 $1,01M — -4.88% 05/07/2026 $0,01586 $0,01604 $0,01508
$0,01596 $825,66K — +0.63% 04/07/2026 $0,01560 $0,01744 $0,01524
$0,01586 $2,20M — +1.67% 03/07/2026 $0,01512 $0,01618 $0,01460
$0,01562 $1,19M — +3.31% 02/07/2026 $0,01494 $0,01695 $0,01454
$0,01514 $2,03M — +1.34% 01/07/2026 $0,01611 $0,01621 $0,01457
$0,01492 $2,02M — -7.39% 30/06/2026 $0,01882 $0,02020 $0,01465
$0,01610 $3,72M — -14.45% 29/06/2026 $0,01911 $0,01995 $0,01840
$0,01882 $2,35M — -1.52% 28/06/2026 $0,02013 $0,02081 $0,01868
$0,01914 $1,74M — -4.92% 27/06/2026 $0,02128 $0,02208 $0,01907
$0,02021 $2,73M — -5.03% 26/06/2026 $0,02081 $0,02132 $0,01826
$0,02126 $3,27M — +2.16% 25/06/2026 $0,02270 $0,02432 $0,01966
$0,02079 $4,71M — -8.41% 24/06/2026 $0,02610 $0,02800 $0,02200
$0,02270 $3,57M — -13.03% 23/06/2026 $0,03160 $0,03900 $0,02570
$0,02620 $8,95M — -17.09% 22/06/2026 $0,04380 $0,04510 $0,02930
$0,03150 $8,82M — -28.08% 21/06/2026 $0,06290 $0,06540 $0,04270
$0,04380 $21,68M — -30.37% 20/06/2026 $0,03530 $0,06680 $0,03130
$0,06270 $35,10M — +77.62% 19/06/2026 $0,01960 $0,03730 $0,01940
$0,03540 $10,82M — +80.61% 18/06/2026 $0,01980 $0,02010 $0,01860
$0,01960 $166,93K — -1.01% 17/06/2026 $0,02000 $0,02060 $0,01940
$0,01980 $125,42K — -1.00% 16/06/2026 $0,02000 $0,02050 $0,01930
$0,01990 $184,39K — -0.50% 15/06/2026 $0,01920 $0,02040 $0,01890
$0,02000 $162,48K — +4.17% 14/06/2026 $0,01890 $0,01920 $0,01820
$0,01910 $78,15K — +1.06% 13/06/2026 $0,01860 $0,01910 $0,01850
$0,01880 $74,49K — +1.08% 12/06/2026 $0,01850 $0,02000 $0,01830
$0,01850 $442,57K — +0.00% 11/06/2026 $0,01790 $0,01900 $0,01780
$0,01860 $162,65K — +3.91% 10/06/2026 $0,01820 $0,01840 $0,01740
$0,01790 $128,14K — -1.65% 09/06/2026 $0,01880 $0,01890 $0,01760
$0,01820 $253,57K — -3.19% 08/06/2026 $0,01890 $0,01940 $0,01830
$0,01880 $215,86K — -0.53% 07/06/2026 $0,01840 $0,01980 $0,01780
$0,01880 $614,09K — +2.17% 06/06/2026 $0,01840 $0,01870 $0,01730
$0,01830 $197,05K — -0.54% 05/06/2026 $0,02050 $0,02050 $0,01750
$0,01830 $354,28K — -10.73% 04/06/2026 $0,02260 $0,02270 $0,02010
$0,02040 $358,70K — -9.73% 03/06/2026 $0,02230 $0,02390 $0,02200
$0,02260 $344,36K — +1.35% 02/06/2026 $0,02460 $0,02470 $0,02110
$0,02220 $222,98K — -9.76% 01/06/2026 $0,02380 $0,02530 $0,02360
$0,02460 $277,65K — +3.36% 31/05/2026 $0,02370 $0,02430 $0,02290
$0,02380 $135,47K — +0.42% 30/05/2026 $0,02320 $0,02430 $0,02300
$0,02370 $196,98K — +2.16% 29/05/2026 $0,02260 $0,02400 $0,02230
$0,02320 $292,87K — +2.65% 28/05/2026 $0,02410 $0,02420 $0,02250
$0,02260 $243,01K — -6.22% 27/05/2026 $0,02490 $0,02540 $0,02390
$0,02410 $221,17K — -3.21% 26/05/2026 $0,02640 $0,02670 $0,02490
$0,02490 $340,29K — -5.68% 25/05/2026 $0,02790 $0,02830 $0,02620
$0,02630 $345,34K — -5.73% 24/05/2026 $0,03010 $0,03130 $0,02670
$0,02780 $1,56M — -7.64% 23/05/2026 $0,02610 $0,03030 $0,02490
$0,03020 $1,71M — +15.71% 22/05/2026 $0,02690 $0,02770 $0,02580
$0,02600 $423,85K — -3.35% 21/05/2026 $0,02590 $0,02770 $0,02560
$0,02690 $645,45K — +3.86% 20/05/2026 $0,02410 $0,02620 $0,02380
$0,02590 $270,85K — +7.47% 19/05/2026 $0,02370 $0,02510 $0,02330
$0,02410 $210,69K — +1.69% 18/05/2026 $0,02340 $0,02390 $0,02280
$0,02370 $186,94K — +1.28% 17/05/2026 $0,02390 $0,02470 $0,02260
$0,02340 $194,42K — -2.09% 16/05/2026 $0,02450 $0,02520 $0,02320
$0,02390 $125,53K — -2.45% 15/05/2026 $0,02650 $0,02750 $0,02440
$0,02460 $250,87K — -7.17% 14/05/2026 $0,02580 $0,02730 $0,02520
$0,02640 $170,40K — +2.33% 13/05/2026 $0,02640 $0,02910 $0,02540
$0,02580 $599,25K — -2.27% 12/05/2026 $0,02750 $0,02770 $0,02590
$0,02640 $185,49K — -4.00% 11/05/2026 $0,02730 $0,02770 $0,02650
$0,02760 $228,34K — +1.10% 10/05/2026 $0,02670 $0,02780 $0,02630
$0,02730 $174,70K — +2.25% 09/05/2026 $0,02670 $0,02800 $0,02660
$0,02680 $308,03K — +0.37% 08/05/2026 $0,02630 $0,02700 $0,02560
$0,02670 $311,92K — +1.52% 07/05/2026 $0,02520 $0,02700 $0,02490
$0,02640 $396,71K — +4.76% 06/05/2026 $0,02450 $0,02570 $0,02440
$0,02520 $393,23K — +2.86% 05/05/2026 $0,02430 $0,02470 $0,02400
$0,02450 $243,02K — +0.82% 04/05/2026 $0,02450 $0,02530 $0,02420
$0,02430 $258,46K — -0.82% 03/05/2026 $0,02520 $0,02540 $0,02410
$0,02440 $205,34K — -3.17% 02/05/2026 $0,02540 $0,02560 $0,02470
$0,02520 $206,48K — -0.79% 01/05/2026 $0,02490 $0,02630 $0,02460
$0,02540 $400,78K — +2.01% 30/04/2026 $0,02540 $0,02590 $0,02490
$0,02490 $230,38K — -1.97% 29/04/2026 $0,02690 $0,02810 $0,02480
$0,02550 $625,44K — -5.20% 28/04/2026 $0,02710 $0,02900 $0,02620
$0,02690 $892,03K — -0.74% 27/04/2026 $0,03000 $0,03370 $0,02610
$0,02700 $3,13M — -10.00% 26/04/2026 $0,02600 $0,03020 $0,02590
$0,03000 $1,93M — +15.38% 25/04/2026 $0,02710 $0,02750 $0,02580
$0,02610 $249,69K — -3.69% 24/04/2026 $0,02860 $0,02910 $0,02590
$0,02710 $881,02K — -5.24% 23/04/2026 $0,02520 $0,02870 $0,02440
$0,02860 $1,04M — +13.49% 22/04/2026 $0,02510 $0,02600 $0,02460
$0,02510 $442,01K — +0.00% 21/04/2026 $0,02520 $0,02540 $0,02430
$0,02520 $212,78K — +0.00% 20/04/2026 $0,02310 $0,02680 $0,02310
$0,02510 $707,66K — +8.66% 19/04/2026 $0,02430 $0,02440 $0,02300
$0,02310 $386,57K — -4.94% 18/04/2026 $0,02580 $0,02650 $0,02420
$0,02430 $437,06K — -5.81% 17/04/2026 $0,02390 $0,02630 $0,02330
$0,02580 $1,09M — +7.95% 16/04/2026 $0,02200 $0,02390 $0,02170
$0,02390 $410,31K — +8.64% 15/04/2026 $0,02060 $0,02220 $0,02060
$0,02200 $171,84K — +6.80% 14/04/2026 $0,02160 $0,02170 $0,02050
$0,02060 $155,14K — -4.63% 13/04/2026 $0,02120 $0,02170 $0,02070
$0,02170 $150,13K — +2.36% 12/04/2026 $0,02290 $0,02300 $0,02110
$0,02120 $258,02K — -7.42% 11/04/2026 $0,02300 $0,02310 $0,02210
$0,02290 $194,17K — -0.43% 10/04/2026 $0,02340 $0,02340 $0,02230
$0,02300 $310,18K — -1.71% 09/04/2026 $0,02330 $0,02410 $0,02270
$0,02340 $387,10K — +0.43% 08/04/2026 $0,02440 $0,02460 $0,02330
$0,02330 $447,09K — -4.51% 07/04/2026 $0,02380 $0,02570 $0,02300
$0,02430 $881,41K — +2.10% 06/04/2026 $0,02300 $0,02460 $0,02270
$0,02370 $210,90K — +3.04% 05/04/2026 $0,02320 $0,02330 $0,02250
$0,02300 $110,82K — -0.86% 04/04/2026 $0,02280 $0,02450 $0,02250
$0,02320 $292,92K — +1.75% 03/04/2026 $0,02260 $0,02450 $0,02260
$0,02290 $535,64K — +1.33% 02/04/2026 $0,02190 $0,02260 $0,02070
$0,02250 $297,31K — +2.74% 01/04/2026 $0,02160 $0,02220 $0,02090
$0,02180 $217,95K — +0.93% 31/03/2026 $0,02020 $0,02240 $0,02020
$0,02160 $335,49K — +6.93% 30/03/2026 $0,02000 $0,02110 $0,01990
$0,02030 $114,51K — +1.50% 29/03/2026 $0,02050 $0,02050 $0,01950
$0,01990 $129,73K — -2.93% 28/03/2026 $0,02070 $0,02140 $0,02020
$0,02040 $274,03K — -1.45% 27/03/2026 $0,02100 $0,02210 $0,02040
$0,02070 $282,57K — -1.43% 26/03/2026 $0,02250 $0,02260 $0,02050
$0,02100 $319,51K — -6.67% 25/03/2026 $0,02330 $0,02350 $0,02230
$0,02250 $185,55K — -3.43% 24/03/2026 $0,02430 $0,02450 $0,02310
$0,02330 $199,40K — -4.12% 23/03/2026 $0,02370 $0,02540 $0,02300
$0,02440 $176,38K — +2.95% 22/03/2026 $0,02350 $0,02430 $0,02320
$0,02370 $192,71K — +0.85% 21/03/2026 $0,02380 $0,02480 $0,02340
$0,02350 $229,44K — -1.26% 20/03/2026 $0,02420 $0,02420 $0,02300
$0,02380 $143,88K — -1.65% 19/03/2026 $0,02460 $0,02480 $0,02370
$0,02420 $154,41K — -1.63% 18/03/2026 $0,02550 $0,02570 $0,02390
$0,02470 $271,65K — -3.14% 17/03/2026 $0,02690 $0,02720 $0,02480
$0,02540 $735,63K — -5.58% 16/03/2026 $0,02410 $0,02700 $0,02380
$0,02680 $493,04K — +11.20% 15/03/2026 $0,02330 $0,02440 $0,02290
$0,02410 $265,82K — +3.43% 14/03/2026 $0,02280 $0,02370 $0,02220
$0,02330 $401,69K — +2.19% 13/03/2026 $0,02280 $0,02440 $0,02270
$0,02280 $354,78K — +0.00% 12/03/2026 $0,02290 $0,02390 $0,02180
$0,02270 $762,97K — -0.87% 11/03/2026 $0,02060 $0,02340 $0,02020
$0,02300 $837,65K — +11.65% 10/03/2026 $0,02000 $0,02140 $0,01970
$0,02060 $487,55K — +3.00% 09/03/2026 $0,01870 $0,02050 $0,01870
$0,02000 $452,09K — +6.95% 08/03/2026 $0,01920 $0,02030 $0,01840
$0,01860 $557,01K — -3.12% 07/03/2026 $0,02040 $0,02040 $0,01860
$0,01930 $588,46K — -5.39% 06/03/2026 $0,02060 $0,02500 $0,02000
$0,02040 $2,91M — -0.97% 05/03/2026 $0,02100 $0,02160 $0,01950
$0,02060 $434,40K — -1.90% 04/03/2026 $0,02070 $0,02140 $0,02000
$0,02110 $359,79K — +1.93% 03/03/2026 $0,02070 $0,02160 $0,02010
$0,02070 $508,28K — +0.00% 02/03/2026 $0,02010 $0,02170 $0,01990
$0,02060 $534,84K — +2.49% 01/03/2026 $0,02100 $0,02150 $0,01950
$0,02010 $543,93K — -4.29% 28/02/2026 $0,02060 $0,02110 $0,01850
$0,02100 $469,94K — +1.94% 27/02/2026 $0,02070 $0,02120 $0,02020
$0,02060 $220,15K — -0.48% 26/02/2026 $0,02150 $0,02160 $0,01980
$0,02070 $359,81K — -3.72% 25/02/2026 $0,02050 $0,02260 $0,02030
$0,02150 $351,74K — +4.88% 24/02/2026 $0,02100 $0,02150 $0,02030
$0,02050 $243,26K — -2.38% 23/02/2026 $0,02160 $0,02160 $0,02040
$0,02090 $217,61K — -3.24% 22/02/2026 $0,02240 $0,02350 $0,02130
$0,02150 $567,32K — -4.02% 21/02/2026 $0,02280 $0,02360 $0,02240
$0,02240 $136,48K — -1.75% 20/02/2026 $0,02240 $0,02290 $0,02180
$0,02280 $197,41K — +1.79% 19/02/2026 $0,02270 $0,02380 $0,02190
$0,02240 $222,12K — -1.32% 18/02/2026 $0,02390 $0,02410 $0,02230
$0,02270 $248,25K — -5.02% 17/02/2026 $0,02440 $0,02450 $0,02370
$0,02390 $198,76K — -2.05% 16/02/2026 $0,02430 $0,02480 $0,02370
$0,02440 $245,81K — +0.41% 15/02/2026 $0,02580 $0,02590 $0,02390
$0,02430 $220,11K — -5.81% 14/02/2026 $0,02510 $0,02630 $0,02470
$0,02570 $178,53K — +2.39% 13/02/2026 $0,02490 $0,02530 $0,02430
$0,02510 $196,07K — +0.80% 12/02/2026 $0,02450 $0,02580 $0,02430
$0,02490 $154,60K — +1.63% 11/02/2026 $0,02500 $0,02520 $0,02360
$0,02440 $226,66K — -2.40% 10/02/2026 $0,02610 $0,02620 $0,02430
$0,02500 $386,85K — -4.21% 09/02/2026 $0,02550 $0,02660 $0,02470
$0,02610 $194,66K — +2.35% 08/02/2026 $0,02690 $0,02690 $0,02510
$0,02550 $222,86K — -5.20% 07/02/2026 $0,02700 $0,02740 $0,02540
$0,02690 $459,70K — -0.37% 06/02/2026 $0,02520 $0,02750 $0,02300
$0,02690 $701,47K — +6.75% 05/02/2026 $0,02850 $0,02880 $0,02510
$0,02520 $747,48K $25,20M -11.58% 04/02/2026 $0,02980 $0,03030 $0,02760
$0,02850 $364,86K — -4.36% 03/02/2026 $0,03010 $0,03090 $0,02850
$0,02980 $366,16K — -1.00% 02/02/2026 $0,02940 $0,03080 $0,02860
$0,03000 $332,54K — +2.04% 01/02/2026 $0,03040 $0,03170 $0,02870
$0,02940 $463,08K — -3.29% 31/01/2026 $0,03570 $0,03590 $0,02820
$0,03050 $1,01M — -14.57% 30/01/2026 $0,03620 $0,03630 $0,03500
$0,03560 $320,60K — -1.66% 29/01/2026 $0,03780 $0,03780 $0,03440
$0,03620 $412,84K — -4.23% 28/01/2026 $0,03870 $0,03880 $0,03740
$0,03780 $137,88K — -2.33% 27/01/2026 $0,03840 $0,03910 $0,03740
$0,03870 $267,46K — +0.78% 26/01/2026 $0,03710 $0,03890 $0,03680
$0,03830 $257,80K — +3.23% 25/01/2026 $0,03900 $0,03920 $0,03640
$0,03710 $270,74K — -4.87% 24/01/2026 $0,03920 $0,04000 $0,03850
$0,03900 $225,43K — -0.51% 23/01/2026 $0,03960 $0,04150 $0,03860
$0,03930 $294,37K — -0.76% 22/01/2026 $0,04120 $0,04180 $0,03930
$0,03960 $285,04K — -3.88% 21/01/2026 $0,04030 $0,04230 $0,03930
$0,04120 $288,67K — +2.23% 20/01/2026 $0,04200 $0,04210 $0,04010
$0,04040 $286,43K — -3.81% 19/01/2026 $0,04470 $0,04470 $0,03940
$0,04200 $469,89K — -6.04% 18/01/2026 $0,04500 $0,04900 $0,04430
$0,04480 $964,73K — -0.44% 17/01/2026 $0,04410 $0,04570 $0,04320
$0,04510 $374,24K — +2.27% 16/01/2026 $0,04240 $0,04420 $0,04160
$0,04420 $171,91K — +4.25% 15/01/2026 $0,04510 $0,04540 $0,04190
$0,04240 $286,11K — -5.99% 14/01/2026 $0,04600 $0,04660 $0,04480
$0,04520 $300,69K — -1.74% 13/01/2026 $0,04270 $0,04640 $0,04270
$0,04590 $279,72K — +7.49% 12/01/2026 $0,04420 $0,04530 $0,04230
$0,04270 $329,76K — -3.39% 11/01/2026 $0,04520 $0,04570 $0,04350
$0,04420 $171,97K — -2.21% 10/01/2026 $0,04610 $0,04650 $0,04520
$0,04530 $130,52K — -1.74% 09/01/2026 $0,04640 $0,04700 $0,04490
$0,04620 $338,21K — -0.43% 08/01/2026 $0,04680 $0,04720 $0,04440
$0,04640 $390,49K — -0.85% 07/01/2026 $0,04880 $0,04890 $0,04620
$0,04670 $389,72K — -4.30% 06/01/2026 $0,04860 $0,05040 $0,04630
$0,04870 $961,90K $48,70M +0.21% 05/01/2026 $0,04660 $0,05200 $0,04590
$0,04870 $2,85M — +4.51% 04/01/2026 $0,04520 $0,04690 $0,04500
$0,04650 $346,39K — +2.88% 03/01/2026 $0,04550 $0,04610 $0,04440
$0,04520 $194,92K — -0.66% 02/01/2026 $0,04340 $0,04570 $0,04310
$0,04550 $274,92K — +4.84% 01/01/2026 $0,04200 $0,04370 $0,04190
$0,04340 $217,48K — +3.33% 31/12/2025 $0,04200 $0,04250 $0,04030
$0,04190 $238,47K — -0.24% 30/12/2025 $0,04230 $0,04300 $0,04180
$0,04210 $163,57K — -0.47% 29/12/2025 $0,04300 $0,04400 $0,04190
$0,04230 $230,56K — -1.63% 28/12/2025 $0,04400 $0,04420 $0,04260
$0,04310 $138,94K — -2.05% 27/12/2025 $0,04260 $0,04410 $0,04210
$0,04400 $121,78K — +3.29% 26/12/2025 $0,04160 $0,04350 $0,04160
$0,04260 $176,25K — +2.40% 25/12/2025 $0,04250 $0,04360 $0,04160
$0,04160 $180,54K — -2.12% 24/12/2025 $0,04160 $0,04260 $0,04060
$0,04250 $165,70K — +2.16% 23/12/2025 $0,04120 $0,04230 $0,04030
$0,04160 $218,84K — +0.97% 22/12/2025 $0,04170 $0,04240 $0,04070
$0,04130 $152,94K — -0.96% 21/12/2025 $0,04290 $0,04320 $0,04070
$0,04170 $185,76K — -2.80% 20/12/2025 $0,04320 $0,04360 $0,04280
$0,04280 $81,51K — -0.93% 19/12/2025 $0,04050 $0,04350 $0,03980
$0,04320 $215,08K — +6.67% 18/12/2025 $0,04190 $0,04330 $0,03990
$0,04050 $214,77K — -3.34% 17/12/2025 $0,04380 $0,04440 $0,04130
$0,04190 $198,00K — -4.34% 16/12/2025 $0,04410 $0,04430 $0,04270
$0,04380 $296,61K — -0.68% 15/12/2025 $0,04550 $0,04650 $0,04310
$0,04400 $293,97K — -3.30% 14/12/2025 $0,04890 $0,04910 $0,04490
$0,04540 $286,85K — -7.16% 13/12/2025 $0,04910 $0,04950 $0,04830
$0,04880 $140,61K — -0.61% 12/12/2025 $0,05050 $0,05120 $0,04800
$0,04910 $178,76K — -2.77% 11/12/2025 $0,05140 $0,05170 $0,04820
$0,05060 $486,66K — -1.56% 10/12/2025 $0,05280 $0,05380 $0,05140
$0,05150 $168,55K — -2.46% 09/12/2025 $0,05150 $0,05390 $0,05040
$0,05280 $262,68K — +2.52% 08/12/2025 $0,05090 $0,05270 $0,05080
$0,05150 $349,43K — +1.18% 07/12/2025 $0,05280 $0,05310 $0,04980
$0,05110 $327,25K — -3.22% 06/12/2025 $0,05150 $0,05300 $0,05120
$0,05280 $169,12K — +2.52% 05/12/2025 $0,05290 $0,05380 $0,05030
$0,05160 $298,54K — -2.46% 04/12/2025 $0,05460 $0,05550 $0,05240
$0,05290 $366,71K — -3.11% 03/12/2025 $0,05530 $0,05560 $0,05240
$0,05450 $415,81K — -1.45% 02/12/2025 $0,05370 $0,05650 $0,05330
$0,05520 $614,31K — +2.79% 01/12/2025 $0,05860 $0,05870 $0,05280
$0,05370 $558,48K — -8.36% 30/11/2025 $0,06060 $0,06120 $0,05820
$0,05860 $328,18K — -3.30% 29/11/2025 $0,06250 $0,06290 $0,06050
$0,06060 $330,03K — -3.04% 28/11/2025 $0,06370 $0,06460 $0,06160
$0,06270 $350,97K — -1.57% 27/11/2025 $0,06600 $0,06610 $0,06290
$0,06370 $601,58K $63,64M -3.48% 26/11/2025 $0,06080 $0,07200 $0,06080
$0,06610 $4,05M — +8.72% 25/11/2025 $0,06120 $0,06230 $0,05860
$0,06070 $653,57K — -0.82% 24/11/2025 $0,06200 $0,06370 $0,06010
$0,06120 $1,12M — -1.29% 23/11/2025 $0,06000 $0,07310 $0,05980
$0,06220 $3,87M — +3.67% 22/11/2025 $0,06040 $0,06100 $0,05870
$0,06000 $722,03K — -0.66% 21/11/2025 $0,05920 $0,06150 $0,05210
$0,06040 $2,00M $60,25M +2.03% 20/11/2025 $0,06040 $0,06320 $0,05890
$0,05920 $1,31M — -1.99% 19/11/2025 $0,06020 $0,06140 $0,05910
$0,06040 $1,52M — +0.33% 18/11/2025 $0,05430 $0,06130 $0,05260
$0,06010 $1,52M — +10.68% 17/11/2025 $0,05500 $0,05740 $0,05310
$0,05430 $387,20K — -1.27% 16/11/2025 $0,05640 $0,05900 $0,05310
$0,05510 $801,90K — -2.30% 15/11/2025 $0,05490 $0,05760 $0,05490
$0,05650 $148,53K — +2.91% 14/11/2025 $0,05730 $0,05760 $0,05360
$0,05480 $388,34K — -4.36% 13/11/2025 $0,05800 $0,06050 $0,05530
$0,05740 $298,75K $57,13M -1.03%
Market cap = harga penutupan × suplai beredar hari itu; situs mencatat suplai sejak 02/10/2026, jadi hari-hari sebelumnya kosong.
Pindai dengan ponsel untuk mengunduh aplikasi