CoinXview PortfolioApp
EN
Coin: 1,241Exchanges: 22Market cap: $2.57T −1.51%Vol 24h: $28.44BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.06 gweiFear & Greed: 50/100

Biconomy (BICO) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BICO volume. Showing the last 365 days.

Monthly returns BICO

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-27%-31%+2.9%+15%-4.4%-32%-28%+101%-6.8%-28%-13%—-67%
2025-19%-35%-29%+20%-24%-9.6%+8.7%+5.1%-14%-36%+0.0%-28%-86%
2024-11%+20%+63%-35%+27%-30%-28%-21%+6.9%-6.9%+81%-25%-22%
2023+49%+8.6%-13%-5.5%-23%-14%-8.8%-6.9%+21%-6.6%+15%+43%+39%
2022-52%-38%+18%-37%-14%-42%+24%-19%-17%-3.4%-22%-15%-94%
Monthly average-12%-15%+8.3%-8.5%-7.5%-25%-6.3%+12%-1.9%-16%+19%-6.2%
Up years1/52/53/52/51/50/52/52/52/50/52/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.01338$0.01379$0.01320 $0.01377$144.69K$13.77M+2.91%
11/08/2026$0.01423$0.01427$0.01295 $0.01337$251.42K$13.37M-6.04%
11/07/2026$0.01440$0.01458$0.01411 $0.01422$174.89K$14.22M-1.25%
11/06/2026$0.01346$0.01482$0.01346 $0.01439$337.10K$14.39M+6.91%
11/05/2026$0.01494$0.01502$0.01314 $0.01346$362.92K$13.46M-9.91%
11/04/2026$0.01508$0.01546$0.01435 $0.01494$361.37K$14.94M-0.93%
11/03/2026$0.01511$0.01526$0.01479 $0.01504$147.35K$15.04M-0.46%
11/02/2026$0.01567$0.01583$0.01475 $0.01511$170.56K$15.11M-3.57%
11/01/2026$0.01578$0.01608$0.01526 $0.01567$154.91K$15.67M-0.70%
10/31/2026$0.01646$0.01656$0.01576 $0.01578$205.94K$15.78M-4.13%
10/30/2026$0.01573$0.01700$0.01489 $0.01653$954.49K$16.53M+5.09%
10/29/2026$0.01729$0.01815$0.01563 $0.01577$2.69M$15.77M-8.79%
10/28/2026$0.01543$0.01824$0.01539 $0.01732$1.37M$17.32M+12.25%
10/27/2026$0.01495$0.01580$0.01470 $0.01546$191.42K$15.46M+3.41%
10/26/2026$0.01487$0.01531$0.01459 $0.01492$216.38K$14.92M+0.34%
10/25/2026$0.01547$0.01549$0.01464 $0.01487$192.92K$14.87M-3.88%
10/24/2026$0.01558$0.01591$0.01500 $0.01547$619.00K$15.47M-0.71%
10/23/2026$0.01590$0.01641$0.01517 $0.01553$268.10K$15.53M-2.33%
10/22/2026$0.01697$0.01710$0.01566 $0.01590$414.30K$15.90M-6.31%
10/21/2026$0.01675$0.01741$0.01669 $0.01697$741.50K$16.97M+1.31%
10/20/2026$0.01636$0.01703$0.01594 $0.01676$423.77K$16.76M+2.44%
10/19/2026$0.01644$0.01660$0.01611 $0.01635$323.77K$16.35M-0.55%
10/18/2026$0.01670$0.01677$0.01546 $0.01644$380.78K$16.44M-1.56%
10/17/2026$0.01738$0.01745$0.01626 $0.01670$336.79K$16.70M-3.91%
10/16/2026$0.01724$0.01763$0.01697 $0.01739$327.86K$17.39M+0.87%
10/15/2026$0.01695$0.01743$0.01581 $0.01724$644.36K$17.24M+1.71%
10/14/2026$0.01740$0.01757$0.01668 $0.01693$421.29K$16.93M-2.70%
10/13/2026$0.01743$0.01784$0.01655 $0.01739$822.87K$17.39M-0.23%
10/12/2026$0.01875$0.01889$0.01724 $0.01741$1.21M$17.41M-7.15%
10/11/2026$0.01935$0.01940$0.01842 $0.01874$1.04M$18.74M-3.15%
10/10/2026$0.01959$0.02031$0.01921 $0.01934$1.14M$19.34M-1.28%
10/09/2026$0.01993$0.02055$0.01838 $0.01959$1.89M$19.59M-1.71%
10/08/2026$0.02020$0.02040$0.01861 $0.01993$1.05M$19.93M-1.34%
10/07/2026$0.02072$0.02088$0.01934 $0.02021$1.17M$20.21M-2.46%
10/06/2026$0.02125$0.02132$0.02061 $0.02074$662.52K$20.74M-2.40%
10/05/2026$0.02164$0.02211$0.02011 $0.02125$1.73M$21.25M-1.80%
10/04/2026$0.02175$0.02214$0.02148 $0.02166$395.58K$21.66M-0.41%
10/03/2026$0.02204$0.02251$0.02153 $0.02175$564.05K$21.75M-1.32%
10/02/2026$0.02197$0.02288$0.02065 $0.02205$1.57M$22.05M+0.36%
10/01/2026$0.02190$0.02256$0.02108 $0.02197$1.46M—+0.32%
09/30/2026$0.02119$0.02246$0.02083 $0.02194$1.10M—+3.54%
09/29/2026$0.02069$0.02163$0.01979 $0.02117$1.11M—+2.32%
09/28/2026$0.02280$0.02296$0.02009 $0.02071$1.29M—-9.17%
09/27/2026$0.02268$0.02295$0.02224 $0.02281$655.07K—+0.57%
09/26/2026$0.02282$0.02324$0.02193 $0.02268$1.24M—-0.61%
09/25/2026$0.02258$0.02302$0.02216 $0.02282$1.24M—+1.06%
09/24/2026$0.02158$0.02316$0.02132 $0.02258$1.42M—+4.63%
09/23/2026$0.02282$0.02309$0.02074 $0.02156$1.66M—-5.52%
09/22/2026$0.02267$0.02294$0.02182 $0.02283$1.36M—+0.71%
09/21/2026$0.02162$0.02378$0.02117 $0.02269$2.26M—+4.95%
09/20/2026$0.02096$0.02190$0.02016 $0.02165$1.33M—+3.29%
09/19/2026$0.02126$0.02161$0.02035 $0.02096$1.40M—-1.41%
09/18/2026$0.01939$0.02141$0.01921 $0.02126$1.35M—+9.64%
09/17/2026$0.01888$0.01953$0.01864 $0.01942$912.56K—+2.86%
09/16/2026$0.01891$0.01905$0.01808 $0.01887$967.45K—-0.21%
09/15/2026$0.01914$0.01936$0.01833 $0.01891$1.15M—-1.20%
09/14/2026$0.01873$0.01953$0.01852 $0.01916$1.03M—+2.30%
09/13/2026$0.01983$0.01995$0.01843 $0.01872$1.48M—-5.60%
09/12/2026$0.02091$0.02091$0.01963 $0.01981$1.30M—-5.26%
09/11/2026$0.01975$0.02101$0.01934 $0.02092$1.27M—+5.92%
09/10/2026$0.02108$0.02121$0.01963 $0.01973$1.44M—-6.40%
09/09/2026$0.02315$0.02384$0.02000 $0.02109$2.45M—-8.90%
09/08/2026$0.02280$0.02495$0.02250 $0.02317$3.70M—+1.62%
09/07/2026$0.02256$0.02358$0.02180 $0.02279$2.43M—+1.02%
09/06/2026$0.02250$0.02318$0.02173 $0.02256$1.74M—+0.27%
09/05/2026$0.02367$0.02428$0.02233 $0.02250$3.12M—-4.94%
09/04/2026$0.02206$0.02504$0.02155 $0.02368$5.57M—+7.34%
09/03/2026$0.02138$0.02250$0.02067 $0.02206$2.09M—+3.18%
09/02/2026$0.02204$0.02328$0.02100 $0.02138$2.96M—-2.99%
09/01/2026$0.02353$0.02379$0.02141 $0.02204$3.65M—-6.33%
08/31/2026$0.02162$0.02390$0.02063 $0.02351$5.22M—+8.74%
08/30/2026$0.02272$0.02594$0.02116 $0.02161$7.90M—-4.89%
08/29/2026$0.02301$0.02329$0.02156 $0.02274$3.89M—-1.17%
08/28/2026$0.02611$0.02797$0.02238 $0.02303$8.88M—-11.80%
08/27/2026$0.02460$0.03196$0.02411 $0.02609$26.00M—+6.06%
08/26/2026$0.01969$0.02815$0.01937 $0.02466$17.83M—+25.24%
08/25/2026$0.01863$0.01985$0.01814 $0.01971$3.41M—+5.80%
08/24/2026$0.01923$0.01925$0.01797 $0.01863$1.47M—-3.12%
08/23/2026$0.01963$0.02013$0.01808 $0.01924$2.37M—-1.99%
08/22/2026$0.02054$0.02159$0.01726 $0.01962$3.88M—-4.48%
08/21/2026$0.01896$0.02262$0.01815 $0.02054$5.95M—+8.33%
08/20/2026$0.01705$0.02019$0.01650 $0.01896$4.38M—+11.20%
08/19/2026$0.01881$0.01895$0.01627 $0.01706$3.14M—-9.30%
08/18/2026$0.01978$0.02148$0.01871 $0.01881$2.43M—-4.90%
08/17/2026$0.02277$0.02393$0.01940 $0.01977$4.60M—-13.18%
08/16/2026$0.02072$0.02658$0.02012 $0.02278$8.11M—+9.94%
08/15/2026$0.02525$0.02997$0.01981 $0.02073$6.02M—-17.90%
08/14/2026$0.02723$0.02902$0.02370 $0.02526$4.62M—-7.23%
08/13/2026$0.03364$0.03429$0.02695 $0.02722$6.97M—-19.08%
08/12/2026$0.03837$0.03950$0.03092 $0.03364$7.13M—-12.33%
08/11/2026$0.04215$0.05217$0.03678 $0.03837$16.82M—-8.97%
08/10/2026$0.04853$0.04853$0.03729 $0.04216$16.23M—-13.13%
08/09/2026$0.06327$0.09000$0.03824 $0.04853$57.05M—-23.30%
08/08/2026$0.05430$0.06574$0.04970 $0.06327$34.89M—+16.52%
08/07/2026$0.03906$0.05911$0.03123 $0.05431$46.53M—+39.04%
08/06/2026$0.02720$0.04619$0.02668 $0.03905$27.72M—+43.57%
08/05/2026$0.02113$0.02933$0.02034 $0.02720$17.49M—+28.73%
08/04/2026$0.01686$0.02383$0.01607 $0.02113$12.65M—+25.33%
08/03/2026$0.01608$0.01985$0.01426 $0.01688$22.77M—+4.98%
08/02/2026$0.01176$0.01620$0.01174 $0.01608$3.29M—+36.73%
08/01/2026$0.01168$0.01206$0.01159 $0.01175$225.33K—+0.60%
07/31/2026$0.01183$0.01192$0.01150 $0.01167$212.43K—-1.35%
07/30/2026$0.01147$0.01204$0.01128 $0.01180$262.82K—+2.88%
07/29/2026$0.01200$0.01212$0.01124 $0.01145$338.37K—-4.58%
07/28/2026$0.01235$0.01261$0.01180 $0.01199$444.70K—-2.91%
07/27/2026$0.01360$0.01368$0.01227 $0.01233$478.48K—-9.34%
07/26/2026$0.01356$0.01364$0.01331 $0.01362$176.82K—+0.44%
07/25/2026$0.01342$0.01365$0.01330 $0.01355$195.13K—+0.97%
07/24/2026$0.01351$0.01373$0.01320 $0.01342$402.64K—-0.67%
07/23/2026$0.01385$0.01403$0.01333 $0.01352$293.23K—-2.38%
07/22/2026$0.01370$0.01414$0.01369 $0.01385$349.55K—+1.09%
07/21/2026$0.01361$0.01416$0.01361 $0.01374$307.97K—+0.96%
07/20/2026$0.01333$0.01393$0.01318 $0.01362$318.93K—+2.18%
07/19/2026$0.01357$0.01413$0.01317 $0.01333$427.92K—-1.77%
07/18/2026$0.01405$0.01425$0.01330 $0.01357$340.00K—-3.42%
07/17/2026$0.01399$0.01452$0.01389 $0.01410$762.62K—+0.79%
07/16/2026$0.01380$0.01435$0.01361 $0.01398$659.06K—+1.30%
07/15/2026$0.01346$0.01420$0.01334 $0.01380$670.89K—+2.53%
07/14/2026$0.01320$0.01423$0.01319 $0.01348$682.35K—+2.12%
07/13/2026$0.01367$0.01403$0.01286 $0.01318$644.80K—-3.58%
07/12/2026$0.01381$0.01445$0.01337 $0.01368$848.05K—-0.94%
07/11/2026$0.01470$0.01478$0.01380 $0.01380$651.52K—-6.12%
07/10/2026$0.01416$0.01576$0.01416 $0.01469$1.38M—+3.74%
07/09/2026$0.01388$0.01450$0.01356 $0.01418$675.79K—+2.16%
07/08/2026$0.01435$0.01475$0.01344 $0.01389$831.92K—-3.21%
07/07/2026$0.01525$0.01558$0.01396 $0.01427$983.84K—-6.43%
07/06/2026$0.01598$0.01630$0.01518 $0.01520$1.01M—-4.88%
07/05/2026$0.01586$0.01604$0.01508 $0.01596$825.66K—+0.63%
07/04/2026$0.01560$0.01744$0.01524 $0.01586$2.20M—+1.67%
07/03/2026$0.01512$0.01618$0.01460 $0.01562$1.19M—+3.31%
07/02/2026$0.01494$0.01695$0.01454 $0.01514$2.03M—+1.34%
07/01/2026$0.01611$0.01621$0.01457 $0.01492$2.02M—-7.39%
06/30/2026$0.01882$0.02020$0.01465 $0.01610$3.72M—-14.45%
06/29/2026$0.01911$0.01995$0.01840 $0.01882$2.35M—-1.52%
06/28/2026$0.02013$0.02081$0.01868 $0.01914$1.74M—-4.92%
06/27/2026$0.02128$0.02208$0.01907 $0.02021$2.73M—-5.03%
06/26/2026$0.02081$0.02132$0.01826 $0.02126$3.27M—+2.16%
06/25/2026$0.02270$0.02432$0.01966 $0.02079$4.71M—-8.41%
06/24/2026$0.02610$0.02800$0.02200 $0.02270$3.57M—-13.03%
06/23/2026$0.03160$0.03900$0.02570 $0.02620$8.95M—-17.09%
06/22/2026$0.04380$0.04510$0.02930 $0.03150$8.82M—-28.08%
06/21/2026$0.06290$0.06540$0.04270 $0.04380$21.68M—-30.37%
06/20/2026$0.03530$0.06680$0.03130 $0.06270$35.10M—+77.62%
06/19/2026$0.01960$0.03730$0.01940 $0.03540$10.82M—+80.61%
06/18/2026$0.01980$0.02010$0.01860 $0.01960$166.93K—-1.01%
06/17/2026$0.02000$0.02060$0.01940 $0.01980$125.42K—-1.00%
06/16/2026$0.02000$0.02050$0.01930 $0.01990$184.39K—-0.50%
06/15/2026$0.01920$0.02040$0.01890 $0.02000$162.48K—+4.17%
06/14/2026$0.01890$0.01920$0.01820 $0.01910$78.15K—+1.06%
06/13/2026$0.01860$0.01910$0.01850 $0.01880$74.49K—+1.08%
06/12/2026$0.01850$0.02000$0.01830 $0.01850$442.57K—+0.00%
06/11/2026$0.01790$0.01900$0.01780 $0.01860$162.65K—+3.91%
06/10/2026$0.01820$0.01840$0.01740 $0.01790$128.14K—-1.65%
06/09/2026$0.01880$0.01890$0.01760 $0.01820$253.57K—-3.19%
06/08/2026$0.01890$0.01940$0.01830 $0.01880$215.86K—-0.53%
06/07/2026$0.01840$0.01980$0.01780 $0.01880$614.09K—+2.17%
06/06/2026$0.01840$0.01870$0.01730 $0.01830$197.05K—-0.54%
06/05/2026$0.02050$0.02050$0.01750 $0.01830$354.28K—-10.73%
06/04/2026$0.02260$0.02270$0.02010 $0.02040$358.70K—-9.73%
06/03/2026$0.02230$0.02390$0.02200 $0.02260$344.36K—+1.35%
06/02/2026$0.02460$0.02470$0.02110 $0.02220$222.98K—-9.76%
06/01/2026$0.02380$0.02530$0.02360 $0.02460$277.65K—+3.36%
05/31/2026$0.02370$0.02430$0.02290 $0.02380$135.47K—+0.42%
05/30/2026$0.02320$0.02430$0.02300 $0.02370$196.98K—+2.16%
05/29/2026$0.02260$0.02400$0.02230 $0.02320$292.87K—+2.65%
05/28/2026$0.02410$0.02420$0.02250 $0.02260$243.01K—-6.22%
05/27/2026$0.02490$0.02540$0.02390 $0.02410$221.17K—-3.21%
05/26/2026$0.02640$0.02670$0.02490 $0.02490$340.29K—-5.68%
05/25/2026$0.02790$0.02830$0.02620 $0.02630$345.34K—-5.73%
05/24/2026$0.03010$0.03130$0.02670 $0.02780$1.56M—-7.64%
05/23/2026$0.02610$0.03030$0.02490 $0.03020$1.71M—+15.71%
05/22/2026$0.02690$0.02770$0.02580 $0.02600$423.85K—-3.35%
05/21/2026$0.02590$0.02770$0.02560 $0.02690$645.45K—+3.86%
05/20/2026$0.02410$0.02620$0.02380 $0.02590$270.85K—+7.47%
05/19/2026$0.02370$0.02510$0.02330 $0.02410$210.69K—+1.69%
05/18/2026$0.02340$0.02390$0.02280 $0.02370$186.94K—+1.28%
05/17/2026$0.02390$0.02470$0.02260 $0.02340$194.42K—-2.09%
05/16/2026$0.02450$0.02520$0.02320 $0.02390$125.53K—-2.45%
05/15/2026$0.02650$0.02750$0.02440 $0.02460$250.87K—-7.17%
05/14/2026$0.02580$0.02730$0.02520 $0.02640$170.40K—+2.33%
05/13/2026$0.02640$0.02910$0.02540 $0.02580$599.25K—-2.27%
05/12/2026$0.02750$0.02770$0.02590 $0.02640$185.49K—-4.00%
05/11/2026$0.02730$0.02770$0.02650 $0.02760$228.34K—+1.10%
05/10/2026$0.02670$0.02780$0.02630 $0.02730$174.70K—+2.25%
05/09/2026$0.02670$0.02800$0.02660 $0.02680$308.03K—+0.37%
05/08/2026$0.02630$0.02700$0.02560 $0.02670$311.92K—+1.52%
05/07/2026$0.02520$0.02700$0.02490 $0.02640$396.71K—+4.76%
05/06/2026$0.02450$0.02570$0.02440 $0.02520$393.23K—+2.86%
05/05/2026$0.02430$0.02470$0.02400 $0.02450$243.02K—+0.82%
05/04/2026$0.02450$0.02530$0.02420 $0.02430$258.46K—-0.82%
05/03/2026$0.02520$0.02540$0.02410 $0.02440$205.34K—-3.17%
05/02/2026$0.02540$0.02560$0.02470 $0.02520$206.48K—-0.79%
05/01/2026$0.02490$0.02630$0.02460 $0.02540$400.78K—+2.01%
04/30/2026$0.02540$0.02590$0.02490 $0.02490$230.38K—-1.97%
04/29/2026$0.02690$0.02810$0.02480 $0.02550$625.44K—-5.20%
04/28/2026$0.02710$0.02900$0.02620 $0.02690$892.03K—-0.74%
04/27/2026$0.03000$0.03370$0.02610 $0.02700$3.13M—-10.00%
04/26/2026$0.02600$0.03020$0.02590 $0.03000$1.93M—+15.38%
04/25/2026$0.02710$0.02750$0.02580 $0.02610$249.69K—-3.69%
04/24/2026$0.02860$0.02910$0.02590 $0.02710$881.02K—-5.24%
04/23/2026$0.02520$0.02870$0.02440 $0.02860$1.04M—+13.49%
04/22/2026$0.02510$0.02600$0.02460 $0.02510$442.01K—+0.00%
04/21/2026$0.02520$0.02540$0.02430 $0.02520$212.78K—+0.00%
04/20/2026$0.02310$0.02680$0.02310 $0.02510$707.66K—+8.66%
04/19/2026$0.02430$0.02440$0.02300 $0.02310$386.57K—-4.94%
04/18/2026$0.02580$0.02650$0.02420 $0.02430$437.06K—-5.81%
04/17/2026$0.02390$0.02630$0.02330 $0.02580$1.09M—+7.95%
04/16/2026$0.02200$0.02390$0.02170 $0.02390$410.31K—+8.64%
04/15/2026$0.02060$0.02220$0.02060 $0.02200$171.84K—+6.80%
04/14/2026$0.02160$0.02170$0.02050 $0.02060$155.14K—-4.63%
04/13/2026$0.02120$0.02170$0.02070 $0.02170$150.13K—+2.36%
04/12/2026$0.02290$0.02300$0.02110 $0.02120$258.02K—-7.42%
04/11/2026$0.02300$0.02310$0.02210 $0.02290$194.17K—-0.43%
04/10/2026$0.02340$0.02340$0.02230 $0.02300$310.18K—-1.71%
04/09/2026$0.02330$0.02410$0.02270 $0.02340$387.10K—+0.43%
04/08/2026$0.02440$0.02460$0.02330 $0.02330$447.09K—-4.51%
04/07/2026$0.02380$0.02570$0.02300 $0.02430$881.41K—+2.10%
04/06/2026$0.02300$0.02460$0.02270 $0.02370$210.90K—+3.04%
04/05/2026$0.02320$0.02330$0.02250 $0.02300$110.82K—-0.86%
04/04/2026$0.02280$0.02450$0.02250 $0.02320$292.92K—+1.75%
04/03/2026$0.02260$0.02450$0.02260 $0.02290$535.64K—+1.33%
04/02/2026$0.02190$0.02260$0.02070 $0.02250$297.31K—+2.74%
04/01/2026$0.02160$0.02220$0.02090 $0.02180$217.95K—+0.93%
03/31/2026$0.02020$0.02240$0.02020 $0.02160$335.49K—+6.93%
03/30/2026$0.02000$0.02110$0.01990 $0.02030$114.51K—+1.50%
03/29/2026$0.02050$0.02050$0.01950 $0.01990$129.73K—-2.93%
03/28/2026$0.02070$0.02140$0.02020 $0.02040$274.03K—-1.45%
03/27/2026$0.02100$0.02210$0.02040 $0.02070$282.57K—-1.43%
03/26/2026$0.02250$0.02260$0.02050 $0.02100$319.51K—-6.67%
03/25/2026$0.02330$0.02350$0.02230 $0.02250$185.55K—-3.43%
03/24/2026$0.02430$0.02450$0.02310 $0.02330$199.40K—-4.12%
03/23/2026$0.02370$0.02540$0.02300 $0.02440$176.38K—+2.95%
03/22/2026$0.02350$0.02430$0.02320 $0.02370$192.71K—+0.85%
03/21/2026$0.02380$0.02480$0.02340 $0.02350$229.44K—-1.26%
03/20/2026$0.02420$0.02420$0.02300 $0.02380$143.88K—-1.65%
03/19/2026$0.02460$0.02480$0.02370 $0.02420$154.41K—-1.63%
03/18/2026$0.02550$0.02570$0.02390 $0.02470$271.65K—-3.14%
03/17/2026$0.02690$0.02720$0.02480 $0.02540$735.63K—-5.58%
03/16/2026$0.02410$0.02700$0.02380 $0.02680$493.04K—+11.20%
03/15/2026$0.02330$0.02440$0.02290 $0.02410$265.82K—+3.43%
03/14/2026$0.02280$0.02370$0.02220 $0.02330$401.69K—+2.19%
03/13/2026$0.02280$0.02440$0.02270 $0.02280$354.78K—+0.00%
03/12/2026$0.02290$0.02390$0.02180 $0.02270$762.97K—-0.87%
03/11/2026$0.02060$0.02340$0.02020 $0.02300$837.65K—+11.65%
03/10/2026$0.02000$0.02140$0.01970 $0.02060$487.55K—+3.00%
03/09/2026$0.01870$0.02050$0.01870 $0.02000$452.09K—+6.95%
03/08/2026$0.01920$0.02030$0.01840 $0.01860$557.01K—-3.12%
03/07/2026$0.02040$0.02040$0.01860 $0.01930$588.46K—-5.39%
03/06/2026$0.02060$0.02500$0.02000 $0.02040$2.91M—-0.97%
03/05/2026$0.02100$0.02160$0.01950 $0.02060$434.40K—-1.90%
03/04/2026$0.02070$0.02140$0.02000 $0.02110$359.79K—+1.93%
03/03/2026$0.02070$0.02160$0.02010 $0.02070$508.28K—+0.00%
03/02/2026$0.02010$0.02170$0.01990 $0.02060$534.84K—+2.49%
03/01/2026$0.02100$0.02150$0.01950 $0.02010$543.93K—-4.29%
02/28/2026$0.02060$0.02110$0.01850 $0.02100$469.94K—+1.94%
02/27/2026$0.02070$0.02120$0.02020 $0.02060$220.15K—-0.48%
02/26/2026$0.02150$0.02160$0.01980 $0.02070$359.81K—-3.72%
02/25/2026$0.02050$0.02260$0.02030 $0.02150$351.74K—+4.88%
02/24/2026$0.02100$0.02150$0.02030 $0.02050$243.26K—-2.38%
02/23/2026$0.02160$0.02160$0.02040 $0.02090$217.61K—-3.24%
02/22/2026$0.02240$0.02350$0.02130 $0.02150$567.32K—-4.02%
02/21/2026$0.02280$0.02360$0.02240 $0.02240$136.48K—-1.75%
02/20/2026$0.02240$0.02290$0.02180 $0.02280$197.41K—+1.79%
02/19/2026$0.02270$0.02380$0.02190 $0.02240$222.12K—-1.32%
02/18/2026$0.02390$0.02410$0.02230 $0.02270$248.25K—-5.02%
02/17/2026$0.02440$0.02450$0.02370 $0.02390$198.76K—-2.05%
02/16/2026$0.02430$0.02480$0.02370 $0.02440$245.81K—+0.41%
02/15/2026$0.02580$0.02590$0.02390 $0.02430$220.11K—-5.81%
02/14/2026$0.02510$0.02630$0.02470 $0.02570$178.53K—+2.39%
02/13/2026$0.02490$0.02530$0.02430 $0.02510$196.07K—+0.80%
02/12/2026$0.02450$0.02580$0.02430 $0.02490$154.60K—+1.63%
02/11/2026$0.02500$0.02520$0.02360 $0.02440$226.66K—-2.40%
02/10/2026$0.02610$0.02620$0.02430 $0.02500$386.85K—-4.21%
02/09/2026$0.02550$0.02660$0.02470 $0.02610$194.66K—+2.35%
02/08/2026$0.02690$0.02690$0.02510 $0.02550$222.86K—-5.20%
02/07/2026$0.02700$0.02740$0.02540 $0.02690$459.70K—-0.37%
02/06/2026$0.02520$0.02750$0.02300 $0.02690$701.47K—+6.75%
02/05/2026$0.02850$0.02880$0.02510 $0.02520$747.48K$25.20M-11.58%
02/04/2026$0.02980$0.03030$0.02760 $0.02850$364.86K—-4.36%
02/03/2026$0.03010$0.03090$0.02850 $0.02980$366.16K—-1.00%
02/02/2026$0.02940$0.03080$0.02860 $0.03000$332.54K—+2.04%
02/01/2026$0.03040$0.03170$0.02870 $0.02940$463.08K—-3.29%
01/31/2026$0.03570$0.03590$0.02820 $0.03050$1.01M—-14.57%
01/30/2026$0.03620$0.03630$0.03500 $0.03560$320.60K—-1.66%
01/29/2026$0.03780$0.03780$0.03440 $0.03620$412.84K—-4.23%
01/28/2026$0.03870$0.03880$0.03740 $0.03780$137.88K—-2.33%
01/27/2026$0.03840$0.03910$0.03740 $0.03870$267.46K—+0.78%
01/26/2026$0.03710$0.03890$0.03680 $0.03830$257.80K—+3.23%
01/25/2026$0.03900$0.03920$0.03640 $0.03710$270.74K—-4.87%
01/24/2026$0.03920$0.04000$0.03850 $0.03900$225.43K—-0.51%
01/23/2026$0.03960$0.04150$0.03860 $0.03930$294.37K—-0.76%
01/22/2026$0.04120$0.04180$0.03930 $0.03960$285.04K—-3.88%
01/21/2026$0.04030$0.04230$0.03930 $0.04120$288.67K—+2.23%
01/20/2026$0.04200$0.04210$0.04010 $0.04040$286.43K—-3.81%
01/19/2026$0.04470$0.04470$0.03940 $0.04200$469.89K—-6.04%
01/18/2026$0.04500$0.04900$0.04430 $0.04480$964.73K—-0.44%
01/17/2026$0.04410$0.04570$0.04320 $0.04510$374.24K—+2.27%
01/16/2026$0.04240$0.04420$0.04160 $0.04420$171.91K—+4.25%
01/15/2026$0.04510$0.04540$0.04190 $0.04240$286.11K—-5.99%
01/14/2026$0.04600$0.04660$0.04480 $0.04520$300.69K—-1.74%
01/13/2026$0.04270$0.04640$0.04270 $0.04590$279.72K—+7.49%
01/12/2026$0.04420$0.04530$0.04230 $0.04270$329.76K—-3.39%
01/11/2026$0.04520$0.04570$0.04350 $0.04420$171.97K—-2.21%
01/10/2026$0.04610$0.04650$0.04520 $0.04530$130.52K—-1.74%
01/09/2026$0.04640$0.04700$0.04490 $0.04620$338.21K—-0.43%
01/08/2026$0.04680$0.04720$0.04440 $0.04640$390.49K—-0.85%
01/07/2026$0.04880$0.04890$0.04620 $0.04670$389.72K—-4.30%
01/06/2026$0.04860$0.05040$0.04630 $0.04870$961.90K$48.70M+0.21%
01/05/2026$0.04660$0.05200$0.04590 $0.04870$2.85M—+4.51%
01/04/2026$0.04520$0.04690$0.04500 $0.04650$346.39K—+2.88%
01/03/2026$0.04550$0.04610$0.04440 $0.04520$194.92K—-0.66%
01/02/2026$0.04340$0.04570$0.04310 $0.04550$274.92K—+4.84%
01/01/2026$0.04200$0.04370$0.04190 $0.04340$217.48K—+3.33%
12/31/2025$0.04200$0.04250$0.04030 $0.04190$238.47K—-0.24%
12/30/2025$0.04230$0.04300$0.04180 $0.04210$163.57K—-0.47%
12/29/2025$0.04300$0.04400$0.04190 $0.04230$230.56K—-1.63%
12/28/2025$0.04400$0.04420$0.04260 $0.04310$138.94K—-2.05%
12/27/2025$0.04260$0.04410$0.04210 $0.04400$121.78K—+3.29%
12/26/2025$0.04160$0.04350$0.04160 $0.04260$176.25K—+2.40%
12/25/2025$0.04250$0.04360$0.04160 $0.04160$180.54K—-2.12%
12/24/2025$0.04160$0.04260$0.04060 $0.04250$165.70K—+2.16%
12/23/2025$0.04120$0.04230$0.04030 $0.04160$218.84K—+0.97%
12/22/2025$0.04170$0.04240$0.04070 $0.04130$152.94K—-0.96%
12/21/2025$0.04290$0.04320$0.04070 $0.04170$185.76K—-2.80%
12/20/2025$0.04320$0.04360$0.04280 $0.04280$81.51K—-0.93%
12/19/2025$0.04050$0.04350$0.03980 $0.04320$215.08K—+6.67%
12/18/2025$0.04190$0.04330$0.03990 $0.04050$214.77K—-3.34%
12/17/2025$0.04380$0.04440$0.04130 $0.04190$198.00K—-4.34%
12/16/2025$0.04410$0.04430$0.04270 $0.04380$296.61K—-0.68%
12/15/2025$0.04550$0.04650$0.04310 $0.04400$293.97K—-3.30%
12/14/2025$0.04890$0.04910$0.04490 $0.04540$286.85K—-7.16%
12/13/2025$0.04910$0.04950$0.04830 $0.04880$140.61K—-0.61%
12/12/2025$0.05050$0.05120$0.04800 $0.04910$178.76K—-2.77%
12/11/2025$0.05140$0.05170$0.04820 $0.05060$486.66K—-1.56%
12/10/2025$0.05280$0.05380$0.05140 $0.05150$168.55K—-2.46%
12/09/2025$0.05150$0.05390$0.05040 $0.05280$262.68K—+2.52%
12/08/2025$0.05090$0.05270$0.05080 $0.05150$349.43K—+1.18%
12/07/2025$0.05280$0.05310$0.04980 $0.05110$327.25K—-3.22%
12/06/2025$0.05150$0.05300$0.05120 $0.05280$169.12K—+2.52%
12/05/2025$0.05290$0.05380$0.05030 $0.05160$298.54K—-2.46%
12/04/2025$0.05460$0.05550$0.05240 $0.05290$366.71K—-3.11%
12/03/2025$0.05530$0.05560$0.05240 $0.05450$415.81K—-1.45%
12/02/2025$0.05370$0.05650$0.05330 $0.05520$614.31K—+2.79%
12/01/2025$0.05860$0.05870$0.05280 $0.05370$558.48K—-8.36%
11/30/2025$0.06060$0.06120$0.05820 $0.05860$328.18K—-3.30%
11/29/2025$0.06250$0.06290$0.06050 $0.06060$330.03K—-3.04%
11/28/2025$0.06370$0.06460$0.06160 $0.06270$350.97K—-1.57%
11/27/2025$0.06600$0.06610$0.06290 $0.06370$601.58K$63.64M-3.48%
11/26/2025$0.06080$0.07200$0.06080 $0.06610$4.05M—+8.72%
11/25/2025$0.06120$0.06230$0.05860 $0.06070$653.57K—-0.82%
11/24/2025$0.06200$0.06370$0.06010 $0.06120$1.12M—-1.29%
11/23/2025$0.06000$0.07310$0.05980 $0.06220$3.87M—+3.67%
11/22/2025$0.06040$0.06100$0.05870 $0.06000$722.03K—-0.66%
11/21/2025$0.05920$0.06150$0.05210 $0.06040$2.00M$60.25M+2.03%
11/20/2025$0.06040$0.06320$0.05890 $0.05920$1.31M—-1.99%
11/19/2025$0.06020$0.06140$0.05910 $0.06040$1.52M—+0.33%
11/18/2025$0.05430$0.06130$0.05260 $0.06010$1.52M—+10.68%
11/17/2025$0.05500$0.05740$0.05310 $0.05430$387.20K—-1.27%
11/16/2025$0.05640$0.05900$0.05310 $0.05510$801.90K—-2.30%
11/15/2025$0.05490$0.05760$0.05490 $0.05650$148.53K—+2.91%
11/14/2025$0.05730$0.05760$0.05360 $0.05480$388.34K—-4.36%
11/13/2025$0.05800$0.06050$0.05530 $0.05740$298.75K$57.13M-1.03%
11/12/2025$0.05970$0.06400$0.05660 $0.05800$965.97K—-2.85%
11/11/2025$0.06250$0.06430$0.05930 $0.05990$574.06K—-4.16%
11/10/2025$0.06210$0.06410$0.06160 $0.06260$474.71K—+0.81%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections