Harga / DeepNode / Riwayat harga Riwayat harga DeepNode (DN)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume DN terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan DNTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 — -0,8% -28% -6,6% +227% -9,0% -86% -40% -3,2% -53% -7,3% — -93%
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Kapitalisasi pasar Perubahan 04/11/2026 $0,01003 $0,01040 $0,009530
$0,009800 $3,33K $220,50K -2.29% 03/11/2026 $0,01089 $0,01098 $0,009350
$0,01009 $6,97K $227,07K -7.36% 02/11/2026 $0,01131 $0,01131 $0,01067
$0,01089 $3,95K $245,11K -3.66% 01/11/2026 $0,01057 $0,01131 $0,009800
$0,01131 $6,45K $254,43K +7.01% 31/10/2026 $0,01071 $0,01109 $0,009700
$0,01057 $4,04K $237,76K -1.37% 30/10/2026 $0,01208 $0,01217 $0,009510
$0,01058 $4,57K $238,05K -12.42% 29/10/2026 $0,01313 $0,01324 $0,01096
$0,01234 $35,42K $277,58K -6.03% 28/10/2026 $0,01213 $0,01499 $0,01172
$0,01275 $42,34K $286,81K +5.09% 27/10/2026 $0,01027 $0,01371 $0,009999
$0,01216 $43,18K $273,58K +18.43% 26/10/2026 $0,01499 $0,01500 $0,009000
$0,01027 $60,05K $231,01K -31.51% 25/10/2026 $0,009718 $0,01500 $0,008538
$0,01454 $31,31K $327,04K +49.57% 24/10/2026 $0,009970 $0,01079 $0,008380
$0,009800 $7,57K $220,50K -1.71% 23/10/2026 $0,01011 $0,01031 $0,009576
$0,01004 $24,70K $225,88K -0.67% 22/10/2026 $0,01052 $0,01054 $0,009570
$0,01004 $33,77K $225,90K -4.56% 21/10/2026 $0,01194 $0,01243 $0,009867
$0,01057 $45,94K $237,85K -11.43% 20/10/2026 $0,01227 $0,01520 $0,01005
$0,01198 $60,73K $269,55K -2.36% 19/10/2026 $0,009200 $0,01591 $0,008270
$0,01213 $74,90K $272,93K +31.85% 18/10/2026 $0,01016 $0,01043 $0,008700
$0,009200 $36,95K $207,00K -9.45% 17/10/2026 $0,01122 $0,01167 $0,009650
$0,01025 $16,92K $230,63K -8.65% 16/10/2026 $0,01147 $0,01219 $0,01110
$0,01136 $3,56K $255,60K -0.96% 15/10/2026 $0,01312 $0,01330 $0,01150
$0,01162 $13,46K $261,45K -11.43% 14/10/2026 $0,01355 $0,01367 $0,01283
$0,01319 $48,56K $296,78K -2.66% 13/10/2026 $0,01410 $0,01472 $0,01317
$0,01357 $46,25K $305,33K -3.76% 12/10/2026 $0,01569 $0,01610 $0,01303
$0,01410 $31,02K $317,25K -10.13% 11/10/2026 $0,01657 $0,01690 $0,01532
$0,01575 $18,56K $354,38K -4.95% 10/10/2026 $0,01557 $0,01822 $0,01513
$0,01665 $32,61K $374,63K +6.94% 09/10/2026 $0,02226 $0,02330 $0,01432
$0,01548 $45,49K $348,30K -30.46% 08/10/2026 $0,02165 $0,02400 $0,02065
$0,02239 $51,07K $503,78K +3.42% 07/10/2026 $0,02257 $0,02280 $0,02033
$0,02169 $51,75K $488,03K -3.90% 06/10/2026 $0,02215 $0,02301 $0,02050
$0,02259 $47,11K $508,28K +1.99% 05/10/2026 $0,02152 $0,02325 $0,02050
$0,02208 $49,23K $496,80K +2.60% 04/10/2026 $0,02250 $0,02372 $0,02126
$0,02161 $29,96K $486,23K -3.96% 03/10/2026 $0,02220 $0,02400 $0,02200
$0,02250 $34,97K $506,25K +1.35% 02/10/2026 $0,02346 $0,02399 $0,02167
$0,02213 $48,64K $497,93K -5.67% 01/10/2026 $0,02236 $0,02400 $0,01990
$0,02317 $46,03K — +3.62% 30/09/2026 $0,02216 $0,02572 $0,02140
$0,02256 $52,81K — +1.81% 29/09/2026 $0,02032 $0,02599 $0,02020
$0,02208 $53,15K — +8.66% 28/09/2026 $0,02159 $0,02188 $0,02020
$0,02043 $50,20K — -5.37% 27/09/2026 $0,02234 $0,02277 $0,02051
$0,02184 $25,71K — -2.24% 26/09/2026 $0,02240 $0,02282 $0,02164
$0,02243 $41,17K — +0.13% 25/09/2026 $0,02270 $0,02365 $0,02208
$0,02244 $52,30K — -1.15% 24/09/2026 $0,02290 $0,02355 $0,02244
$0,02270 $38,24K — -0.87% 23/09/2026 $0,02366 $0,02457 $0,02290
$0,02290 $48,68K — -3.21% 22/09/2026 $0,02401 $0,02525 $0,02350
$0,02376 $47,86K — -1.04% 21/09/2026 $0,02420 $0,02612 $0,02285
$0,02407 $50,02K — -0.54% 20/09/2026 $0,02474 $0,02556 $0,02372
$0,02416 $46,17K — -2.34% 19/09/2026 $0,02450 $0,02811 $0,02354
$0,02516 $31,99K — +2.69% 18/09/2026 $0,02467 $0,02587 $0,02394
$0,02444 $35,18K — -0.93% 17/09/2026 $0,02484 $0,02741 $0,02433
$0,02467 $46,77K — -0.68% 16/09/2026 $0,02689 $0,03017 $0,02369
$0,02469 $50,71K — -8.18% 15/09/2026 $0,03852 $0,04083 $0,02331
$0,02709 $81,20K — -29.67% 14/09/2026 $0,04008 $0,04463 $0,03820
$0,03845 $53,58K — -4.07% 13/09/2026 $0,04038 $0,04644 $0,03967
$0,04010 $31,96K — -0.69% 12/09/2026 $0,03913 $0,04490 $0,03586
$0,04039 $49,92K — +3.22% 11/09/2026 $0,02623 $0,04850 $0,02602
$0,03834 $50,41K — +46.17% 10/09/2026 $0,02333 $0,02780 $0,02235
$0,02645 $44,90K — +13.37% 09/09/2026 $0,02660 $0,02674 $0,02317
$0,02334 $54,74K — -12.26% 08/09/2026 $0,02571 $0,02881 $0,02556
$0,02679 $50,39K — +4.20% 07/09/2026 $0,02447 $0,02704 $0,02428
$0,02575 $53,16K — +5.23% 06/09/2026 $0,02930 $0,02963 $0,02412
$0,02448 $40,59K — -16.45% 05/09/2026 $0,02665 $0,02920 $0,02592
$0,02920 $33,72K — +9.57% 04/09/2026 $0,02691 $0,03342 $0,02514
$0,02678 $54,50K — -0.48% 03/09/2026 $0,02644 $0,02847 $0,02409
$0,02699 $49,91K — +2.08% 02/09/2026 $0,02409 $0,03200 $0,02379
$0,02650 $41,37K — +10.00% 01/09/2026 $0,02330 $0,02958 $0,02156
$0,02435 $53,10K — +4.51% 31/08/2026 $0,02241 $0,02480 $0,02121
$0,02337 $47,01K $525,83K +4.28% 30/08/2026 $0,02108 $0,02497 $0,02089
$0,02254 $59,57K — +6.93% 29/08/2026 $0,02081 $0,02442 $0,02081
$0,02124 $41,21K — +2.07% 28/08/2026 $0,02267 $0,02317 $0,02072
$0,02095 $49,64K — -7.59% 27/08/2026 $0,02184 $0,02430 $0,02041
$0,02266 $53,23K — +3.75% 26/08/2026 $0,02335 $0,02370 $0,02121
$0,02219 $56,11K — -4.97% 25/08/2026 $0,02291 $0,02535 $0,02242
$0,02357 $45,81K — +2.88% 24/08/2026 $0,02471 $0,02630 $0,02231
$0,02295 $53,95K — -7.12% 23/08/2026 $0,02530 $0,02605 $0,02393
$0,02455 $42,26K — -2.96% 22/08/2026 $0,02607 $0,02715 $0,02443
$0,02524 $38,37K — -3.18% 21/08/2026 $0,02366 $0,02977 $0,02210
$0,02590 $49,42K — +9.47% 20/08/2026 $0,02491 $0,02641 $0,02255
$0,02367 $41,04K — -4.98% 19/08/2026 $0,02329 $0,03315 $0,02188
$0,02497 $62,39K — +7.21% 18/08/2026 $0,02621 $0,02711 $0,02227
$0,02342 $57,23K — -10.64% 17/08/2026 $0,02735 $0,02735 $0,02551
$0,02650 $15,53K — -3.11% 16/08/2026 $0,02714 $0,02864 $0,02566
$0,02728 $12,22K $613,86K +0.52% 15/08/2026 $0,02764 $0,02791 $0,02408
$0,02714 $25,09K — -1.81% 14/08/2026 $0,03040 $0,03162 $0,02636
$0,02781 $50,89K — -8.52% 13/08/2026 $0,03106 $0,03176 $0,02969
$0,03030 $38,05K — -2.45% 12/08/2026 $0,03305 $0,03332 $0,02980
$0,03128 $67,97K — -5.36% 11/08/2026 $0,03378 $0,03410 $0,03183
$0,03300 $54,60K — -2.31% 10/08/2026 $0,03239 $0,03424 $0,03150
$0,03386 $114,15K — +4.54% 09/08/2026 $0,03377 $0,03600 $0,03150
$0,03247 $68,73K — -3.85% 08/08/2026 $0,03400 $0,03841 $0,03339
$0,03368 $81,93K — -0.94% 07/08/2026 $0,03300 $0,03600 $0,03200
$0,03414 $85,62K — +3.45% 06/08/2026 $0,03272 $0,03886 $0,03102
$0,03302 $93,47K $743,07K +0.92% 05/08/2026 $0,03500 $0,03735 $0,03108
$0,03297 $117,22K — -5.80% 04/08/2026 $0,03688 $0,03850 $0,03400
$0,03509 $102,85K — -4.85% 03/08/2026 $0,03794 $0,03849 $0,03578
$0,03699 $130,32K — -2.50% 02/08/2026 $0,03791 $0,03886 $0,03646
$0,03804 $114,46K — +0.34% 01/08/2026 $0,03916 $0,04050 $0,03614
$0,03799 $118,92K — -2.99% 31/07/2026 $0,04292 $0,04395 $0,03800
$0,03935 $90,82K — -8.32% 30/07/2026 $0,04314 $0,04698 $0,04110
$0,04305 $186,86K — -0.21% 29/07/2026 $0,03941 $0,06500 $0,03785
$0,04314 $214,08K — +9.46% 28/07/2026 $0,04042 $0,04059 $0,03698
$0,03951 $168,54K — -2.25% 27/07/2026 $0,04226 $0,04395 $0,03791
$0,04032 $250,91K — -4.59% 26/07/2026 $0,04454 $0,04528 $0,04020
$0,04217 $110,06K — -5.32% 25/07/2026 $0,04909 $0,05201 $0,04230
$0,04462 $216,68K — -9.11% 24/07/2026 $0,04471 $0,04918 $0,04050
$0,04918 $267,60K — +10.00% 23/07/2026 $0,05227 $0,05377 $0,04334
$0,04476 $281,80K — -14.37% 22/07/2026 $0,04509 $0,05798 $0,04426
$0,05237 $262,86K $1,18M +16.15% 21/07/2026 $0,04815 $0,05400 $0,04210
$0,04512 $252,04K — -6.29% 20/07/2026 $0,06899 $0,07038 $0,04551
$0,04826 $249,00K — -30.05% 19/07/2026 $0,06951 $0,07780 $0,06200
$0,06884 $229,31K $1,55M -0.96% 18/07/2026 $0,07541 $0,07771 $0,06120
$0,06964 $170,32K $1,57M -7.65% 17/07/2026 $0,08389 $0,08710 $0,07400
$0,07556 $331,79K — -9.93% 16/07/2026 $0,08052 $0,1307 $0,06750
$0,08350 $245,44K — +3.70% 15/07/2026 $0,06404 $0,1368 $0,06370
$0,08144 $303,57K — +27.17% 14/07/2026 $0,06826 $0,08163 $0,06382
$0,06411 $187,38K — -6.08% 13/07/2026 $0,1066 $0,1077 $0,06746
$0,06854 $286,93K — -35.72% 12/07/2026 $0,09615 $0,1943 $0,08334
$0,1071 $431,86K — +11.39% 11/07/2026 $0,09845 $0,1200 $0,08500
$0,09607 $257,94K — -2.42% 10/07/2026 $0,1227 $0,1256 $0,09553
$0,09852 $372,93K — -19.73% 09/07/2026 $0,1390 $0,1519 $0,1157
$0,1230 $275,74K — -11.48% 08/07/2026 $0,1688 $0,1960 $0,1254
$0,1397 $326,29K — -17.24% 07/07/2026 $0,2001 $0,2187 $0,1639
$0,1699 $422,18K — -15.06% 06/07/2026 $0,2181 $0,2343 $0,1982
$0,2017 $227,21K — -7.52% 05/07/2026 $0,2321 $0,3053 $0,1882
$0,2194 $395,08K — -5.50% 04/07/2026 $0,2420 $0,2553 $0,2225
$0,2326 $347,45K — -3.88% 03/07/2026 $0,2654 $0,2840 $0,2353
$0,2423 $473,38K — -8.72% 02/07/2026 $0,2767 $0,2987 $0,2368
$0,2658 $415,15K — -3.92% 01/07/2026 $0,2731 $0,3533 $0,2699
$0,2781 $549,73K — +1.82% 30/06/2026 $0,3165 $0,3402 $0,2649
$0,2742 $496,95K — -13.38% 29/06/2026 $0,4279 $0,4310 $0,2945
$0,3175 $524,59K — -25.80% 28/06/2026 $0,2822 $0,4800 $0,2797
$0,4284 $507,96K — +51.82% 27/06/2026 $0,3822 $0,3940 $0,2594
$0,2824 $315,30K — -26.13% 26/06/2026 $0,3645 $0,4507 $0,3596
$0,3811 $557,54K — +4.56% 25/06/2026 $0,3866 $0,3937 $0,3514
$0,3648 $482,03K — -5.63% 24/06/2026 $0,4478 $0,4721 $0,3644
$0,3864 $456,80K — -13.70% 23/06/2026 $0,5232 $0,5275 $0,4468
$0,4477 $916,07K — -14.43% 22/06/2026 $0,5320 $0,5400 $0,4800
$0,5102 $791,57K — -4.11% 21/06/2026 $0,5715 $0,6879 $0,5280
$0,5321 $1,44M — -6.89% 20/06/2026 $0,6254 $0,6283 $0,5410
$0,5715 $1,77M $12,86M -8.62% 19/06/2026 $0,7139 $0,7686 $0,5982
$0,6253 $1,68M — -12.41% 18/06/2026 $0,7141 $0,8754 $0,6654
$0,7106 $1,92M — -0.50% 17/06/2026 $0,6989 $0,8743 $0,5501
$0,7142 $1,98M — +2.19% 16/06/2026 $0,7399 $0,8613 $0,5500
$0,6991 $1,73M — -5.52% 15/06/2026 $0,5124 $1,11 $0,5013
$0,7400 $2,05M — +44.42% 14/06/2026 $0,4953 $0,5895 $0,4447
$0,5124 $741,82K — +3.46% 13/06/2026 $0,6370 $0,8079 $0,4472
$0,4960 $1,08M — -22.14% 12/06/2026 $0,9708 $0,9708 $0,5641
$0,6372 $1,76M — -34.36% 11/06/2026 $0,6457 $1,49 $0,5531
$0,9667 $1,76M — +49.71% 10/06/2026 $0,3696 $0,7883 $0,3311
$0,6457 $944,37K — +74.69% 09/06/2026 $0,3748 $0,3967 $0,3301
$0,3694 $776,71K — -1.44% 08/06/2026 $0,3027 $0,4186 $0,2724
$0,3750 $354,67K — +23.88% 07/06/2026 $0,2578 $0,3975 $0,2428
$0,3001 $301,93K — +16.43% 06/06/2026 $0,2440 $0,2850 $0,2413
$0,2577 $245,73K — +5.63% 05/06/2026 $0,2957 $0,3024 $0,2352
$0,2419 $306,62K — -18.19% 04/06/2026 $0,2881 $0,3037 $0,2737
$0,2959 $342,78K — +2.71% 03/06/2026 $0,2668 $0,3234 $0,2611
$0,2881 $314,07K — +7.99% 02/06/2026 $0,3172 $0,3241 $0,2586
$0,2667 $279,80K — -15.91% 01/06/2026 $0,3014 $0,3298 $0,2920
$0,3172 $195,05K — +5.26% 31/05/2026 $0,2734 $0,3800 $0,2650
$0,2996 $58,37K — +9.61% 30/05/2026 $0,2410 $0,2988 $0,2228
$0,2758 $13,09K — +14.44% 29/05/2026 $0,2443 $0,3068 $0,2351
$0,2423 $433,55K — -0.81% 28/05/2026 $0,2484 $0,2627 $0,2114
$0,2453 $519,64K — -1.25% 27/05/2026 $0,2563 $0,3009 $0,2455
$0,2503 $29,49K — -2.36% 26/05/2026 $0,2838 $0,3400 $0,2550
$0,2565 $78,68K — -9.63% 25/05/2026 $0,3446 $0,4050 $0,2520
$0,2838 $301,03K — -17.63% 24/05/2026 $0,2553 $0,4396 $0,2021
$0,3446 $376,11K — +34.97% 23/05/2026 $0,2831 $0,2965 $0,2245
$0,2511 $146,99K — -11.29% 22/05/2026 $0,3434 $0,3949 $0,2751
$0,2831 $231,57K — -17.54% 21/05/2026 $0,1915 $0,3801 $0,1683
$0,3434 $330,48K — +79.34% 20/05/2026 $0,2388 $0,2400 $0,1605
$0,1914 $312,49K — -19.86% 19/05/2026 $0,1929 $0,4190 $0,1905
$0,2403 $263,67K — +24.55% 18/05/2026 $0,08621 $0,1977 $0,08405
$0,1912 $76,89K — +121.83% 17/05/2026 $0,08693 $0,08800 $0,08494
$0,08551 $26,18K — -1.63% 16/05/2026 $0,09010 $0,09300 $0,08521
$0,08654 $29,50K — -3.95% 15/05/2026 $0,08582 $0,09219 $0,08499
$0,08999 $27,56K — +4.86% 14/05/2026 $0,08908 $0,09272 $0,08471
$0,08587 $23,45K — -3.60% 13/05/2026 $0,08870 $0,09200 $0,08250
$0,08744 $33,91K — -1.42% 12/05/2026 $0,09110 $0,09206 $0,08733
$0,08856 $34,44K — -2.79% 11/05/2026 $0,08775 $0,09300 $0,08735
$0,09110 $32,36K — +3.82% 10/05/2026 $0,08836 $0,08989 $0,08644
$0,08775 $30,72K — -0.69% 09/05/2026 $0,09009 $0,09130 $0,08451
$0,08842 $42,56K — -1.85% 08/05/2026 $0,08427 $0,09101 $0,08344
$0,09064 $40,04K — +7.56% 07/05/2026 $0,08305 $0,08563 $0,08257
$0,08427 $37,28K — +1.47% 06/05/2026 $0,08299 $0,08460 $0,08285
$0,08303 $17,40K — +0.05% 05/05/2026 $0,08407 $0,08678 $0,08261
$0,08299 $6,46K — -1.28% 04/05/2026 $0,08532 $0,08660 $0,08300
$0,08389 $8,43K — -1.68% 03/05/2026 $0,08411 $0,08700 $0,08268
$0,08532 $11,82K — +1.44% 02/05/2026 $0,08737 $0,08792 $0,08166
$0,08411 $11,83K — -3.73% 01/05/2026 $0,09150 $0,09151 $0,08600
$0,08639 $14,14K — -5.58% 30/04/2026 $0,09150 $0,09210 $0,08570
$0,09169 $8,77K — +0.21% 29/04/2026 $0,09150 $0,09240 $0,09120
$0,09150 $1,65K — +0.00% 28/04/2026 $0,09150 $0,09250 $0,09120
$0,09170 $2,87K — +0.22% 27/04/2026 $0,09250 $0,09250 $0,09080
$0,09220 $34,26K — -0.32% 26/04/2026 $0,09180 $0,09250 $0,09130
$0,09190 $42,54K — +0.11% 25/04/2026 $0,09160 $0,09200 $0,09090
$0,09180 $37,73K — +0.22% 24/04/2026 $0,09460 $0,09500 $0,09110
$0,09160 $42,04K — -3.17% 23/04/2026 $0,09530 $0,09990 $0,09360
$0,09460 $35,42K — -0.73% 22/04/2026 $0,09570 $0,09700 $0,09450
$0,09550 $28,71K — -0.21% 21/04/2026 $0,09360 $0,09600 $0,09350
$0,09560 $15,38K — +2.14% 20/04/2026 $0,09450 $0,09490 $0,09180
$0,09420 $26,92K — -0.32% 19/04/2026 $0,09530 $0,09590 $0,08990
$0,09450 $36,72K — -0.84% 18/04/2026 $0,09870 $0,09920 $0,09530
$0,09540 $49,68K — -3.34% 17/04/2026 $0,09960 $0,1000 $0,09380
$0,09850 $42,07K — -1.10% 16/04/2026 $0,1150 $0,1160 $0,09930
$0,09980 $52,43K — -13.22% 15/04/2026 $0,1079 $0,1517 $0,1047
$0,1151 $64,65K — +6.67% 14/04/2026 $0,09970 $0,1315 $0,09970
$0,1077 $46,89K — +8.02% 13/04/2026 $0,09460 $0,1039 $0,09150
$0,09980 $43,48K — +5.50% 12/04/2026 $0,09430 $0,09570 $0,09250
$0,09450 $32,82K — +0.21% 11/04/2026 $0,09260 $0,09730 $0,09140
$0,09430 $49,53K — +1.84% 10/04/2026 $0,09290 $0,09690 $0,09160
$0,09290 $89,45K — +0.00% 09/04/2026 $0,09430 $0,09520 $0,08840
$0,09240 $73,07K — -2.01% 08/04/2026 $0,09220 $0,09580 $0,09000
$0,09540 $16,47K — +3.47% 07/04/2026 $0,09160 $0,09490 $0,08890
$0,09170 $26,57K — +0.11% 06/04/2026 $0,09530 $0,09720 $0,09100
$0,09120 $32,11K — -4.30% 05/04/2026 $0,09500 $0,09760 $0,09260
$0,09500 $78,06K — +0.00% 04/04/2026 $0,09570 $0,09810 $0,09270
$0,09480 $51,73K — -0.94% 03/04/2026 $0,09440 $0,09680 $0,09290
$0,09570 $44,77K — +1.38% 02/04/2026 $0,09680 $0,09720 $0,09090
$0,09420 $53,80K — -2.69% 01/04/2026 $0,09820 $0,09990 $0,09230
$0,09650 $26,26K — -1.73% 31/03/2026 $0,09970 $0,1036 $0,09680
$0,09960 $18,52K — -0.10% 30/03/2026 $0,1026 $0,1037 $0,09760
$0,09880 $29,99K — -3.70% 29/03/2026 $0,1030 $0,1044 $0,09930
$0,1010 $41,78K — -1.94% 28/03/2026 $0,1014 $0,1049 $0,09990
$0,1013 $29,84K — -0.10% 27/03/2026 $0,1031 $0,1079 $0,1004
$0,1017 $55,33K — -1.36% 26/03/2026 $0,1017 $0,1078 $0,1012
$0,1029 $33,76K — +1.18% 25/03/2026 $0,1078 $0,1102 $0,09810
$0,1017 $42,39K — -5.66% 24/03/2026 $0,1010 $0,1118 $0,1003
$0,1076 $28,25K — +6.53% 23/03/2026 $0,1028 $0,1031 $0,09620
$0,1011 $23,16K — -1.65% 22/03/2026 $0,1107 $0,1109 $0,1010
$0,1026 $20,18K — -7.32% 21/03/2026 $0,1427 $0,1467 $0,1028
$0,1103 $43,35K — -22.70% 20/03/2026 $0,1222 $0,1960 $0,1193
$0,1437 $102,60K — +17.59% 19/03/2026 $0,1021 $0,1353 $0,1000
$0,1183 $57,95K — +15.87% 18/03/2026 $0,1028 $0,1052 $0,09830
$0,1010 $59,11K — -1.75% 17/03/2026 $0,09990 $0,1042 $0,09700
$0,1033 $57,86K — +3.40% 16/03/2026 $0,09960 $0,1048 $0,09810
$0,09940 $32,06K — -0.20% 15/03/2026 $0,09940 $0,1026 $0,09300
$0,09930 $9,20K — -0.10% 14/03/2026 $0,1079 $0,1100 $0,09650
$0,09910 $19,41K — -8.16% 13/03/2026 $0,1047 $0,1131 $0,09170
$0,1068 $59,12K — +2.01% 12/03/2026 $0,1039 $0,1102 $0,1012
$0,1047 $24,90K — +0.77% 11/03/2026 $0,1010 $0,1106 $0,09790
$0,1030 $25,73K — +1.98% 10/03/2026 $0,09490 $0,1103 $0,09100
$0,1012 $22,37K — +6.64% 09/03/2026 $0,09950 $0,1039 $0,09450
$0,09520 $30,86K — -4.32% 08/03/2026 $0,09990 $0,1057 $0,09710
$0,1005 $57,00K — +0.60% 07/03/2026 $0,09580 $0,1051 $0,09580
$0,1000 $37,05K — +4.38% 06/03/2026 $0,1077 $0,1090 $0,09430
$0,09580 $52,58K — -11.05% 05/03/2026 $0,1098 $0,1126 $0,1033
$0,1082 $56,85K — -1.46% 04/03/2026 $0,1152 $0,1170 $0,1009
$0,1090 $26,05K — -5.38% 03/03/2026 $0,1148 $0,1416 $0,1105
$0,1156 $54,78K — +0.70% 02/03/2026 $0,1335 $0,1438 $0,1148
$0,1148 $46,10K — -14.01% 01/03/2026 $0,1378 $0,1411 $0,1315
$0,1315 $2,87K — -4.57% 28/02/2026 $0,1477 $0,1508 $0,1328
$0,1383 $2,77K — -6.36% 27/02/2026 $0,1507 $0,1536 $0,1407
$0,1464 $2,79K — -2.85% 26/02/2026 $0,1476 $0,1542 $0,1434
$0,1508 $7,89K — +2.17% 25/02/2026 $0,1442 $0,1533 $0,1429
$0,1479 $21,10K — +2.57% 24/02/2026 $0,1552 $0,1595 $0,1434
$0,1434 $24,44K — -7.60% 23/02/2026 $0,1593 $0,1602 $0,1504
$0,1551 $8,05K — -2.64% 22/02/2026 $0,1757 $0,1760 $0,1567
$0,1611 $17,68K — -8.31% 21/02/2026 $0,1834 $0,1843 $0,1692
$0,1758 $15,92K — -4.14% 20/02/2026 $0,1692 $0,2157 $0,1675
$0,1837 $26,04K — +8.57% 19/02/2026 $0,1474 $0,1964 $0,1471
$0,1690 $42,84K — +14.65% 18/02/2026 $0,1483 $0,1606 $0,1453
$0,1477 $18,48K — -0.40% 17/02/2026 $0,1533 $0,1555 $0,1476
$0,1480 $14,01K — -3.46% 16/02/2026 $0,1545 $0,1629 $0,1505
$0,1530 $14,05K — -0.97% 15/02/2026 $0,1532 $0,1587 $0,1524
$0,1545 $13,22K — +0.85% 14/02/2026 $0,1521 $0,1610 $0,1510
$0,1546 $17,38K — +1.64% 13/02/2026 $0,1523 $0,1764 $0,1509
$0,1527 $21,79K — +0.26% 12/02/2026 $0,1521 $0,1565 $0,1491
$0,1516 $11,92K — -0.33% 11/02/2026 $0,1507 $0,1521 $0,1471
$0,1509 $14,90K — +0.13% 10/02/2026 $0,1544 $0,1576 $0,1490
$0,1505 $16,44K — -2.53% 09/02/2026 $0,1502 $0,1576 $0,1481
$0,1541 $14,10K — +2.60% 08/02/2026 $0,1542 $0,1586 $0,1482
$0,1505 $16,95K — -2.40% 07/02/2026 $0,1392 $0,1621 $0,1360
$0,1543 $28,36K — +10.85% 06/02/2026 $0,1356 $0,1434 $0,1263
$0,1389 $18,19K — +2.43% 05/02/2026 $0,1474 $0,1494 $0,1332
$0,1356 $14,93K — -8.01% 04/02/2026 $0,1512 $0,1565 $0,1456
$0,1476 $22,27K — -2.38% 03/02/2026 $0,1525 $0,1550 $0,1455
$0,1516 $24,63K — -0.59% 02/02/2026 $0,1465 $0,1680 $0,1383
$0,1547 $48,03K $3,48M +5.60% 01/02/2026 $0,1394 $0,1592 $0,1375
$0,1468 $36,86K — +5.31% 31/01/2026 $0,1561 $0,1599 $0,1224
$0,1386 $59,50K — -11.21% 30/01/2026 $0,1676 $0,1682 $0,1461
$0,1564 $80,79K $3,52M -6.68% 29/01/2026 $0,1852 $0,1856 $0,1593
$0,1692 $91,73K — -8.64% 28/01/2026 $0,1701 $0,1950 $0,1667
$0,1838 $91,01K $4,14M +8.05% 27/01/2026 $0,1716 $0,1894 $0,1639
$0,1700 $165,28K $3,83M -0.93% 26/01/2026 $0,1639 $0,1738 $0,1602
$0,1720 $52,66K — +4.94% 25/01/2026 $0,1692 $0,2013 $0,1618
$0,1635 $178,03K — -3.37% 24/01/2026 $0,1705 $0,1722 $0,1645
$0,1697 $3,19M — -0.47% 23/01/2026 $0,1759 $0,1800 $0,1557
$0,1691 $2,79M $3,81M -3.87% 22/01/2026 $0,1750 $0,1880 $0,1656
$0,1745 $3,35M — -0.29% 21/01/2026 $0,1931 $0,2147 $0,1571
$0,1750 $3,95M — -9.37% 20/01/2026 $0,1692 $0,3886 $0,1462
$0,1922 $2,45M $4,32M +13.59% 19/01/2026 $0,1965 $0,2010 $0,1638
$0,1692 $3,50M $3,81M -13.89% 18/01/2026 $0,1619 $0,2399 $0,1619
$0,1975 $2,73M — +21.99% 17/01/2026 $0,1976 $0,1995 $0,1550
$0,1619 $2,14M $3,64M -18.07% 16/01/2026 $0,2139 $0,2167 $0,1885
$0,1980 $6,27M — -7.43% 15/01/2026 $0,2312 $0,2332 $0,1882
$0,2126 $7,50M $4,78M -8.04% 14/01/2026 $0,2546 $0,3750 $0,2000
$0,2312 $5,52M $5,20M -9.19% 13/01/2026 $1,45 $1,48 $0,1200
$0,2574 $5,80M $5,79M -82.22% 12/01/2026 $1,42 $1,45 $1,30
$1,45 $4,98M — +1.99% 11/01/2026 $1,39 $1,72 $1,27
$1,41 $4,31M $31,74M +1.48% 10/01/2026 $1,35 $1,42 $1,01
$1,38 $2,17M — +2.80% 09/01/2026 $0,5000 $1,87 $0,5000
$1,35 $1,65M — +169.20%
Market cap = harga penutupan × suplai beredar hari itu; situs mencatat suplai sejak 02/10/2026, jadi hari-hari sebelumnya kosong.
Pindai dengan ponsel untuk mengunduh aplikasi