CoinXview PortfolioApp
EN
Coin: 1,239Exchanges: 22Market cap: $2.54T −2.21%Vol 24h: $25.48BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.11 gweiFear & Greed: 25/100

DeepNode (DN) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most DN volume. Showing the last 365 days.

Monthly returns DN

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026—-0.8%-28%-6.6%+227%-9.0%-86%-40%-3.2%-53%-16%—-93%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.009633$0.01108$0.004949 $0.008890$59.26K$200.03K-7.71%
11/07/2026$0.009800$0.01009$0.009632 $0.009632$5.18K$216.72K-1.71%
11/06/2026$0.009721$0.01073$0.009090 $0.009800$6.41K$220.50K+0.81%
11/05/2026$0.01004$0.01104$0.008421 $0.009706$9.70K$218.38K-3.30%
11/04/2026$0.01003$0.01050$0.009530 $0.009850$5.08K$221.63K-1.79%
11/03/2026$0.01089$0.01098$0.009350 $0.01009$6.97K$227.07K-7.36%
11/02/2026$0.01131$0.01131$0.01067 $0.01089$3.95K$245.11K-3.66%
11/01/2026$0.01057$0.01131$0.009800 $0.01131$6.45K$254.43K+7.01%
10/31/2026$0.01071$0.01109$0.009700 $0.01057$4.04K$237.76K-1.37%
10/30/2026$0.01208$0.01217$0.009510 $0.01058$4.57K$238.05K-12.42%
10/29/2026$0.01313$0.01324$0.01096 $0.01234$35.42K$277.58K-6.03%
10/28/2026$0.01213$0.01499$0.01172 $0.01275$42.34K$286.81K+5.09%
10/27/2026$0.01027$0.01371$0.009999 $0.01216$43.18K$273.58K+18.43%
10/26/2026$0.01499$0.01500$0.009000 $0.01027$60.05K$231.01K-31.51%
10/25/2026$0.009718$0.01500$0.008538 $0.01454$31.31K$327.04K+49.57%
10/24/2026$0.009970$0.01079$0.008380 $0.009800$7.57K$220.50K-1.71%
10/23/2026$0.01011$0.01031$0.009576 $0.01004$24.70K$225.88K-0.67%
10/22/2026$0.01052$0.01054$0.009570 $0.01004$33.77K$225.90K-4.56%
10/21/2026$0.01194$0.01243$0.009867 $0.01057$45.94K$237.85K-11.43%
10/20/2026$0.01227$0.01520$0.01005 $0.01198$60.73K$269.55K-2.36%
10/19/2026$0.009200$0.01591$0.008270 $0.01213$74.90K$272.93K+31.85%
10/18/2026$0.01016$0.01043$0.008700 $0.009200$36.95K$207.00K-9.45%
10/17/2026$0.01122$0.01167$0.009650 $0.01025$16.92K$230.63K-8.65%
10/16/2026$0.01147$0.01219$0.01110 $0.01136$3.56K$255.60K-0.96%
10/15/2026$0.01312$0.01330$0.01150 $0.01162$13.46K$261.45K-11.43%
10/14/2026$0.01355$0.01367$0.01283 $0.01319$48.56K$296.78K-2.66%
10/13/2026$0.01410$0.01472$0.01317 $0.01357$46.25K$305.33K-3.76%
10/12/2026$0.01569$0.01610$0.01303 $0.01410$31.02K$317.25K-10.13%
10/11/2026$0.01657$0.01690$0.01532 $0.01575$18.56K$354.38K-4.95%
10/10/2026$0.01557$0.01822$0.01513 $0.01665$32.61K$374.63K+6.94%
10/09/2026$0.02226$0.02330$0.01432 $0.01548$45.49K$348.30K-30.46%
10/08/2026$0.02165$0.02400$0.02065 $0.02239$51.07K$503.78K+3.42%
10/07/2026$0.02257$0.02280$0.02033 $0.02169$51.75K$488.03K-3.90%
10/06/2026$0.02215$0.02301$0.02050 $0.02259$47.11K$508.28K+1.99%
10/05/2026$0.02152$0.02325$0.02050 $0.02208$49.23K$496.80K+2.60%
10/04/2026$0.02250$0.02372$0.02126 $0.02161$29.96K$486.23K-3.96%
10/03/2026$0.02220$0.02400$0.02200 $0.02250$34.97K$506.25K+1.35%
10/02/2026$0.02346$0.02399$0.02167 $0.02213$48.64K$497.93K-5.67%
10/01/2026$0.02236$0.02400$0.01990 $0.02317$46.03K—+3.62%
09/30/2026$0.02216$0.02572$0.02140 $0.02256$52.81K—+1.81%
09/29/2026$0.02032$0.02599$0.02020 $0.02208$53.15K—+8.66%
09/28/2026$0.02159$0.02188$0.02020 $0.02043$50.20K—-5.37%
09/27/2026$0.02234$0.02277$0.02051 $0.02184$25.71K—-2.24%
09/26/2026$0.02240$0.02282$0.02164 $0.02243$41.17K—+0.13%
09/25/2026$0.02270$0.02365$0.02208 $0.02244$52.30K—-1.15%
09/24/2026$0.02290$0.02355$0.02244 $0.02270$38.24K—-0.87%
09/23/2026$0.02366$0.02457$0.02290 $0.02290$48.68K—-3.21%
09/22/2026$0.02401$0.02525$0.02350 $0.02376$47.86K—-1.04%
09/21/2026$0.02420$0.02612$0.02285 $0.02407$50.02K—-0.54%
09/20/2026$0.02474$0.02556$0.02372 $0.02416$46.17K—-2.34%
09/19/2026$0.02450$0.02811$0.02354 $0.02516$31.99K—+2.69%
09/18/2026$0.02467$0.02587$0.02394 $0.02444$35.18K—-0.93%
09/17/2026$0.02484$0.02741$0.02433 $0.02467$46.77K—-0.68%
09/16/2026$0.02689$0.03017$0.02369 $0.02469$50.71K—-8.18%
09/15/2026$0.03852$0.04083$0.02331 $0.02709$81.20K—-29.67%
09/14/2026$0.04008$0.04463$0.03820 $0.03845$53.58K—-4.07%
09/13/2026$0.04038$0.04644$0.03967 $0.04010$31.96K—-0.69%
09/12/2026$0.03913$0.04490$0.03586 $0.04039$49.92K—+3.22%
09/11/2026$0.02623$0.04850$0.02602 $0.03834$50.41K—+46.17%
09/10/2026$0.02333$0.02780$0.02235 $0.02645$44.90K—+13.37%
09/09/2026$0.02660$0.02674$0.02317 $0.02334$54.74K—-12.26%
09/08/2026$0.02571$0.02881$0.02556 $0.02679$50.39K—+4.20%
09/07/2026$0.02447$0.02704$0.02428 $0.02575$53.16K—+5.23%
09/06/2026$0.02930$0.02963$0.02412 $0.02448$40.59K—-16.45%
09/05/2026$0.02665$0.02920$0.02592 $0.02920$33.72K—+9.57%
09/04/2026$0.02691$0.03342$0.02514 $0.02678$54.50K—-0.48%
09/03/2026$0.02644$0.02847$0.02409 $0.02699$49.91K—+2.08%
09/02/2026$0.02409$0.03200$0.02379 $0.02650$41.37K—+10.00%
09/01/2026$0.02330$0.02958$0.02156 $0.02435$53.10K—+4.51%
08/31/2026$0.02241$0.02480$0.02121 $0.02337$47.01K$525.83K+4.28%
08/30/2026$0.02108$0.02497$0.02089 $0.02254$59.57K—+6.93%
08/29/2026$0.02081$0.02442$0.02081 $0.02124$41.21K—+2.07%
08/28/2026$0.02267$0.02317$0.02072 $0.02095$49.64K—-7.59%
08/27/2026$0.02184$0.02430$0.02041 $0.02266$53.23K—+3.75%
08/26/2026$0.02335$0.02370$0.02121 $0.02219$56.11K—-4.97%
08/25/2026$0.02291$0.02535$0.02242 $0.02357$45.81K—+2.88%
08/24/2026$0.02471$0.02630$0.02231 $0.02295$53.95K—-7.12%
08/23/2026$0.02530$0.02605$0.02393 $0.02455$42.26K—-2.96%
08/22/2026$0.02607$0.02715$0.02443 $0.02524$38.37K—-3.18%
08/21/2026$0.02366$0.02977$0.02210 $0.02590$49.42K—+9.47%
08/20/2026$0.02491$0.02641$0.02255 $0.02367$41.04K—-4.98%
08/19/2026$0.02329$0.03315$0.02188 $0.02497$62.39K—+7.21%
08/18/2026$0.02621$0.02711$0.02227 $0.02342$57.23K—-10.64%
08/17/2026$0.02735$0.02735$0.02551 $0.02650$15.53K—-3.11%
08/16/2026$0.02714$0.02864$0.02566 $0.02728$12.22K$613.86K+0.52%
08/15/2026$0.02764$0.02791$0.02408 $0.02714$25.09K—-1.81%
08/14/2026$0.03040$0.03162$0.02636 $0.02781$50.89K—-8.52%
08/13/2026$0.03106$0.03176$0.02969 $0.03030$38.05K—-2.45%
08/12/2026$0.03305$0.03332$0.02980 $0.03128$67.97K—-5.36%
08/11/2026$0.03378$0.03410$0.03183 $0.03300$54.60K—-2.31%
08/10/2026$0.03239$0.03424$0.03150 $0.03386$114.15K—+4.54%
08/09/2026$0.03377$0.03600$0.03150 $0.03247$68.73K—-3.85%
08/08/2026$0.03400$0.03841$0.03339 $0.03368$81.93K—-0.94%
08/07/2026$0.03300$0.03600$0.03200 $0.03414$85.62K—+3.45%
08/06/2026$0.03272$0.03886$0.03102 $0.03302$93.47K$743.07K+0.92%
08/05/2026$0.03500$0.03735$0.03108 $0.03297$117.22K—-5.80%
08/04/2026$0.03688$0.03850$0.03400 $0.03509$102.85K—-4.85%
08/03/2026$0.03794$0.03849$0.03578 $0.03699$130.32K—-2.50%
08/02/2026$0.03791$0.03886$0.03646 $0.03804$114.46K—+0.34%
08/01/2026$0.03916$0.04050$0.03614 $0.03799$118.92K—-2.99%
07/31/2026$0.04292$0.04395$0.03800 $0.03935$90.82K—-8.32%
07/30/2026$0.04314$0.04698$0.04110 $0.04305$186.86K—-0.21%
07/29/2026$0.03941$0.06500$0.03785 $0.04314$214.08K—+9.46%
07/28/2026$0.04042$0.04059$0.03698 $0.03951$168.54K—-2.25%
07/27/2026$0.04226$0.04395$0.03791 $0.04032$250.91K—-4.59%
07/26/2026$0.04454$0.04528$0.04020 $0.04217$110.06K—-5.32%
07/25/2026$0.04909$0.05201$0.04230 $0.04462$216.68K—-9.11%
07/24/2026$0.04471$0.04918$0.04050 $0.04918$267.60K—+10.00%
07/23/2026$0.05227$0.05377$0.04334 $0.04476$281.80K—-14.37%
07/22/2026$0.04509$0.05798$0.04426 $0.05237$262.86K$1.18M+16.15%
07/21/2026$0.04815$0.05400$0.04210 $0.04512$252.04K—-6.29%
07/20/2026$0.06899$0.07038$0.04551 $0.04826$249.00K—-30.05%
07/19/2026$0.06951$0.07780$0.06200 $0.06884$229.31K$1.55M-0.96%
07/18/2026$0.07541$0.07771$0.06120 $0.06964$170.32K$1.57M-7.65%
07/17/2026$0.08389$0.08710$0.07400 $0.07556$331.79K—-9.93%
07/16/2026$0.08052$0.1307$0.06750 $0.08350$245.44K—+3.70%
07/15/2026$0.06404$0.1368$0.06370 $0.08144$303.57K—+27.17%
07/14/2026$0.06826$0.08163$0.06382 $0.06411$187.38K—-6.08%
07/13/2026$0.1066$0.1077$0.06746 $0.06854$286.93K—-35.72%
07/12/2026$0.09615$0.1943$0.08334 $0.1071$431.86K—+11.39%
07/11/2026$0.09845$0.1200$0.08500 $0.09607$257.94K—-2.42%
07/10/2026$0.1227$0.1256$0.09553 $0.09852$372.93K—-19.73%
07/09/2026$0.1390$0.1519$0.1157 $0.1230$275.74K—-11.48%
07/08/2026$0.1688$0.1960$0.1254 $0.1397$326.29K—-17.24%
07/07/2026$0.2001$0.2187$0.1639 $0.1699$422.18K—-15.06%
07/06/2026$0.2181$0.2343$0.1982 $0.2017$227.21K—-7.52%
07/05/2026$0.2321$0.3053$0.1882 $0.2194$395.08K—-5.50%
07/04/2026$0.2420$0.2553$0.2225 $0.2326$347.45K—-3.88%
07/03/2026$0.2654$0.2840$0.2353 $0.2423$473.38K—-8.72%
07/02/2026$0.2767$0.2987$0.2368 $0.2658$415.15K—-3.92%
07/01/2026$0.2731$0.3533$0.2699 $0.2781$549.73K—+1.82%
06/30/2026$0.3165$0.3402$0.2649 $0.2742$496.95K—-13.38%
06/29/2026$0.4279$0.4310$0.2945 $0.3175$524.59K—-25.80%
06/28/2026$0.2822$0.4800$0.2797 $0.4284$507.96K—+51.82%
06/27/2026$0.3822$0.3940$0.2594 $0.2824$315.30K—-26.13%
06/26/2026$0.3645$0.4507$0.3596 $0.3811$557.54K—+4.56%
06/25/2026$0.3866$0.3937$0.3514 $0.3648$482.03K—-5.63%
06/24/2026$0.4478$0.4721$0.3644 $0.3864$456.80K—-13.70%
06/23/2026$0.5232$0.5275$0.4468 $0.4477$916.07K—-14.43%
06/22/2026$0.5320$0.5400$0.4800 $0.5102$791.57K—-4.11%
06/21/2026$0.5715$0.6879$0.5280 $0.5321$1.44M—-6.89%
06/20/2026$0.6254$0.6283$0.5410 $0.5715$1.77M$12.86M-8.62%
06/19/2026$0.7139$0.7686$0.5982 $0.6253$1.68M—-12.41%
06/18/2026$0.7141$0.8754$0.6654 $0.7106$1.92M—-0.50%
06/17/2026$0.6989$0.8743$0.5501 $0.7142$1.98M—+2.19%
06/16/2026$0.7399$0.8613$0.5500 $0.6991$1.73M—-5.52%
06/15/2026$0.5124$1.11$0.5013 $0.7400$2.05M—+44.42%
06/14/2026$0.4953$0.5895$0.4447 $0.5124$741.82K—+3.46%
06/13/2026$0.6370$0.8079$0.4472 $0.4960$1.08M—-22.14%
06/12/2026$0.9708$0.9708$0.5641 $0.6372$1.76M—-34.36%
06/11/2026$0.6457$1.49$0.5531 $0.9667$1.76M—+49.71%
06/10/2026$0.3696$0.7883$0.3311 $0.6457$944.37K—+74.69%
06/09/2026$0.3748$0.3967$0.3301 $0.3694$776.71K—-1.44%
06/08/2026$0.3027$0.4186$0.2724 $0.3750$354.67K—+23.88%
06/07/2026$0.2578$0.3975$0.2428 $0.3001$301.93K—+16.43%
06/06/2026$0.2440$0.2850$0.2413 $0.2577$245.73K—+5.63%
06/05/2026$0.2957$0.3024$0.2352 $0.2419$306.62K—-18.19%
06/04/2026$0.2881$0.3037$0.2737 $0.2959$342.78K—+2.71%
06/03/2026$0.2668$0.3234$0.2611 $0.2881$314.07K—+7.99%
06/02/2026$0.3172$0.3241$0.2586 $0.2667$279.80K—-15.91%
06/01/2026$0.3014$0.3298$0.2920 $0.3172$195.05K—+5.26%
05/31/2026$0.2734$0.3800$0.2650 $0.2996$58.37K—+9.61%
05/30/2026$0.2410$0.2988$0.2228 $0.2758$13.09K—+14.44%
05/29/2026$0.2443$0.3068$0.2351 $0.2423$433.55K—-0.81%
05/28/2026$0.2484$0.2627$0.2114 $0.2453$519.64K—-1.25%
05/27/2026$0.2563$0.3009$0.2455 $0.2503$29.49K—-2.36%
05/26/2026$0.2838$0.3400$0.2550 $0.2565$78.68K—-9.63%
05/25/2026$0.3446$0.4050$0.2520 $0.2838$301.03K—-17.63%
05/24/2026$0.2553$0.4396$0.2021 $0.3446$376.11K—+34.97%
05/23/2026$0.2831$0.2965$0.2245 $0.2511$146.99K—-11.29%
05/22/2026$0.3434$0.3949$0.2751 $0.2831$231.57K—-17.54%
05/21/2026$0.1915$0.3801$0.1683 $0.3434$330.48K—+79.34%
05/20/2026$0.2388$0.2400$0.1605 $0.1914$312.49K—-19.86%
05/19/2026$0.1929$0.4190$0.1905 $0.2403$263.67K—+24.55%
05/18/2026$0.08621$0.1977$0.08405 $0.1912$76.89K—+121.83%
05/17/2026$0.08693$0.08800$0.08494 $0.08551$26.18K—-1.63%
05/16/2026$0.09010$0.09300$0.08521 $0.08654$29.50K—-3.95%
05/15/2026$0.08582$0.09219$0.08499 $0.08999$27.56K—+4.86%
05/14/2026$0.08908$0.09272$0.08471 $0.08587$23.45K—-3.60%
05/13/2026$0.08870$0.09200$0.08250 $0.08744$33.91K—-1.42%
05/12/2026$0.09110$0.09206$0.08733 $0.08856$34.44K—-2.79%
05/11/2026$0.08775$0.09300$0.08735 $0.09110$32.36K—+3.82%
05/10/2026$0.08836$0.08989$0.08644 $0.08775$30.72K—-0.69%
05/09/2026$0.09009$0.09130$0.08451 $0.08842$42.56K—-1.85%
05/08/2026$0.08427$0.09101$0.08344 $0.09064$40.04K—+7.56%
05/07/2026$0.08305$0.08563$0.08257 $0.08427$37.28K—+1.47%
05/06/2026$0.08299$0.08460$0.08285 $0.08303$17.40K—+0.05%
05/05/2026$0.08407$0.08678$0.08261 $0.08299$6.46K—-1.28%
05/04/2026$0.08532$0.08660$0.08300 $0.08389$8.43K—-1.68%
05/03/2026$0.08411$0.08700$0.08268 $0.08532$11.82K—+1.44%
05/02/2026$0.08737$0.08792$0.08166 $0.08411$11.83K—-3.73%
05/01/2026$0.09150$0.09151$0.08600 $0.08639$14.14K—-5.58%
04/30/2026$0.09150$0.09210$0.08570 $0.09169$8.77K—+0.21%
04/29/2026$0.09150$0.09240$0.09120 $0.09150$1.65K—+0.00%
04/28/2026$0.09150$0.09250$0.09120 $0.09170$2.87K—+0.22%
04/27/2026$0.09250$0.09250$0.09080 $0.09220$34.26K—-0.32%
04/26/2026$0.09180$0.09250$0.09130 $0.09190$42.54K—+0.11%
04/25/2026$0.09160$0.09200$0.09090 $0.09180$37.73K—+0.22%
04/24/2026$0.09460$0.09500$0.09110 $0.09160$42.04K—-3.17%
04/23/2026$0.09530$0.09990$0.09360 $0.09460$35.42K—-0.73%
04/22/2026$0.09570$0.09700$0.09450 $0.09550$28.71K—-0.21%
04/21/2026$0.09360$0.09600$0.09350 $0.09560$15.38K—+2.14%
04/20/2026$0.09450$0.09490$0.09180 $0.09420$26.92K—-0.32%
04/19/2026$0.09530$0.09590$0.08990 $0.09450$36.72K—-0.84%
04/18/2026$0.09870$0.09920$0.09530 $0.09540$49.68K—-3.34%
04/17/2026$0.09960$0.1000$0.09380 $0.09850$42.07K—-1.10%
04/16/2026$0.1150$0.1160$0.09930 $0.09980$52.43K—-13.22%
04/15/2026$0.1079$0.1517$0.1047 $0.1151$64.65K—+6.67%
04/14/2026$0.09970$0.1315$0.09970 $0.1077$46.89K—+8.02%
04/13/2026$0.09460$0.1039$0.09150 $0.09980$43.48K—+5.50%
04/12/2026$0.09430$0.09570$0.09250 $0.09450$32.82K—+0.21%
04/11/2026$0.09260$0.09730$0.09140 $0.09430$49.53K—+1.84%
04/10/2026$0.09290$0.09690$0.09160 $0.09290$89.45K—+0.00%
04/09/2026$0.09430$0.09520$0.08840 $0.09240$73.07K—-2.01%
04/08/2026$0.09220$0.09580$0.09000 $0.09540$16.47K—+3.47%
04/07/2026$0.09160$0.09490$0.08890 $0.09170$26.57K—+0.11%
04/06/2026$0.09530$0.09720$0.09100 $0.09120$32.11K—-4.30%
04/05/2026$0.09500$0.09760$0.09260 $0.09500$78.06K—+0.00%
04/04/2026$0.09570$0.09810$0.09270 $0.09480$51.73K—-0.94%
04/03/2026$0.09440$0.09680$0.09290 $0.09570$44.77K—+1.38%
04/02/2026$0.09680$0.09720$0.09090 $0.09420$53.80K—-2.69%
04/01/2026$0.09820$0.09990$0.09230 $0.09650$26.26K—-1.73%
03/31/2026$0.09970$0.1036$0.09680 $0.09960$18.52K—-0.10%
03/30/2026$0.1026$0.1037$0.09760 $0.09880$29.99K—-3.70%
03/29/2026$0.1030$0.1044$0.09930 $0.1010$41.78K—-1.94%
03/28/2026$0.1014$0.1049$0.09990 $0.1013$29.84K—-0.10%
03/27/2026$0.1031$0.1079$0.1004 $0.1017$55.33K—-1.36%
03/26/2026$0.1017$0.1078$0.1012 $0.1029$33.76K—+1.18%
03/25/2026$0.1078$0.1102$0.09810 $0.1017$42.39K—-5.66%
03/24/2026$0.1010$0.1118$0.1003 $0.1076$28.25K—+6.53%
03/23/2026$0.1028$0.1031$0.09620 $0.1011$23.16K—-1.65%
03/22/2026$0.1107$0.1109$0.1010 $0.1026$20.18K—-7.32%
03/21/2026$0.1427$0.1467$0.1028 $0.1103$43.35K—-22.70%
03/20/2026$0.1222$0.1960$0.1193 $0.1437$102.60K—+17.59%
03/19/2026$0.1021$0.1353$0.1000 $0.1183$57.95K—+15.87%
03/18/2026$0.1028$0.1052$0.09830 $0.1010$59.11K—-1.75%
03/17/2026$0.09990$0.1042$0.09700 $0.1033$57.86K—+3.40%
03/16/2026$0.09960$0.1048$0.09810 $0.09940$32.06K—-0.20%
03/15/2026$0.09940$0.1026$0.09300 $0.09930$9.20K—-0.10%
03/14/2026$0.1079$0.1100$0.09650 $0.09910$19.41K—-8.16%
03/13/2026$0.1047$0.1131$0.09170 $0.1068$59.12K—+2.01%
03/12/2026$0.1039$0.1102$0.1012 $0.1047$24.90K—+0.77%
03/11/2026$0.1010$0.1106$0.09790 $0.1030$25.73K—+1.98%
03/10/2026$0.09490$0.1103$0.09100 $0.1012$22.37K—+6.64%
03/09/2026$0.09950$0.1039$0.09450 $0.09520$30.86K—-4.32%
03/08/2026$0.09990$0.1057$0.09710 $0.1005$57.00K—+0.60%
03/07/2026$0.09580$0.1051$0.09580 $0.1000$37.05K—+4.38%
03/06/2026$0.1077$0.1090$0.09430 $0.09580$52.58K—-11.05%
03/05/2026$0.1098$0.1126$0.1033 $0.1082$56.85K—-1.46%
03/04/2026$0.1152$0.1170$0.1009 $0.1090$26.05K—-5.38%
03/03/2026$0.1148$0.1416$0.1105 $0.1156$54.78K—+0.70%
03/02/2026$0.1335$0.1438$0.1148 $0.1148$46.10K—-14.01%
03/01/2026$0.1378$0.1411$0.1315 $0.1315$2.87K—-4.57%
02/28/2026$0.1477$0.1508$0.1328 $0.1383$2.77K—-6.36%
02/27/2026$0.1507$0.1536$0.1407 $0.1464$2.79K—-2.85%
02/26/2026$0.1476$0.1542$0.1434 $0.1508$7.89K—+2.17%
02/25/2026$0.1442$0.1533$0.1429 $0.1479$21.10K—+2.57%
02/24/2026$0.1552$0.1595$0.1434 $0.1434$24.44K—-7.60%
02/23/2026$0.1593$0.1602$0.1504 $0.1551$8.05K—-2.64%
02/22/2026$0.1757$0.1760$0.1567 $0.1611$17.68K—-8.31%
02/21/2026$0.1834$0.1843$0.1692 $0.1758$15.92K—-4.14%
02/20/2026$0.1692$0.2157$0.1675 $0.1837$26.04K—+8.57%
02/19/2026$0.1474$0.1964$0.1471 $0.1690$42.84K—+14.65%
02/18/2026$0.1483$0.1606$0.1453 $0.1477$18.48K—-0.40%
02/17/2026$0.1533$0.1555$0.1476 $0.1480$14.01K—-3.46%
02/16/2026$0.1545$0.1629$0.1505 $0.1530$14.05K—-0.97%
02/15/2026$0.1532$0.1587$0.1524 $0.1545$13.22K—+0.85%
02/14/2026$0.1521$0.1610$0.1510 $0.1546$17.38K—+1.64%
02/13/2026$0.1523$0.1764$0.1509 $0.1527$21.79K—+0.26%
02/12/2026$0.1521$0.1565$0.1491 $0.1516$11.92K—-0.33%
02/11/2026$0.1507$0.1521$0.1471 $0.1509$14.90K—+0.13%
02/10/2026$0.1544$0.1576$0.1490 $0.1505$16.44K—-2.53%
02/09/2026$0.1502$0.1576$0.1481 $0.1541$14.10K—+2.60%
02/08/2026$0.1542$0.1586$0.1482 $0.1505$16.95K—-2.40%
02/07/2026$0.1392$0.1621$0.1360 $0.1543$28.36K—+10.85%
02/06/2026$0.1356$0.1434$0.1263 $0.1389$18.19K—+2.43%
02/05/2026$0.1474$0.1494$0.1332 $0.1356$14.93K—-8.01%
02/04/2026$0.1512$0.1565$0.1456 $0.1476$22.27K—-2.38%
02/03/2026$0.1525$0.1550$0.1455 $0.1516$24.63K—-0.59%
02/02/2026$0.1465$0.1680$0.1383 $0.1547$48.03K$3.48M+5.60%
02/01/2026$0.1394$0.1592$0.1375 $0.1468$36.86K—+5.31%
01/31/2026$0.1561$0.1599$0.1224 $0.1386$59.50K—-11.21%
01/30/2026$0.1676$0.1682$0.1461 $0.1564$80.79K$3.52M-6.68%
01/29/2026$0.1852$0.1856$0.1593 $0.1692$91.73K—-8.64%
01/28/2026$0.1701$0.1950$0.1667 $0.1838$91.01K$4.14M+8.05%
01/27/2026$0.1716$0.1894$0.1639 $0.1700$165.28K$3.83M-0.93%
01/26/2026$0.1639$0.1738$0.1602 $0.1720$52.66K—+4.94%
01/25/2026$0.1692$0.2013$0.1618 $0.1635$178.03K—-3.37%
01/24/2026$0.1705$0.1722$0.1645 $0.1697$3.19M—-0.47%
01/23/2026$0.1759$0.1800$0.1557 $0.1691$2.79M$3.81M-3.87%
01/22/2026$0.1750$0.1880$0.1656 $0.1745$3.35M—-0.29%
01/21/2026$0.1931$0.2147$0.1571 $0.1750$3.95M—-9.37%
01/20/2026$0.1692$0.3886$0.1462 $0.1922$2.45M$4.32M+13.59%
01/19/2026$0.1965$0.2010$0.1638 $0.1692$3.50M$3.81M-13.89%
01/18/2026$0.1619$0.2399$0.1619 $0.1975$2.73M—+21.99%
01/17/2026$0.1976$0.1995$0.1550 $0.1619$2.14M$3.64M-18.07%
01/16/2026$0.2139$0.2167$0.1885 $0.1980$6.27M—-7.43%
01/15/2026$0.2312$0.2332$0.1882 $0.2126$7.50M$4.78M-8.04%
01/14/2026$0.2546$0.3750$0.2000 $0.2312$5.52M$5.20M-9.19%
01/13/2026$1.45$1.48$0.1200 $0.2574$5.80M$5.79M-82.22%
01/12/2026$1.42$1.45$1.30 $1.45$4.98M—+1.99%
01/11/2026$1.39$1.72$1.27 $1.41$4.31M$31.74M+1.48%
01/10/2026$1.35$1.42$1.01 $1.38$2.17M—+2.80%
01/09/2026$0.5000$1.87$0.5000 $1.35$1.65M—+169.20%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections