Harga / Port3 Network / Riwayat harga Riwayat harga Port3 Network (PORT3)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume PORT3 terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan PORT3Tahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -66% +394% -31% -41% -43% -36% +5,5% +7,4% -13% -20% +0,8% — -80% 2025 -28% -41% -22% +83% +90% +1,4% -14% -10% +34% +19% -92% -49% -94% 2024 — +14% +182% -40% -26% -19% -57% -8,8% -10% -16% +59% -20% -57% Rata-rata bulanan -47% +122% +43% +0,6% +6,9% -18% -22% -3,9% +3,9% -5,6% -16% -34% Tahun naik 0/2 2/3 1/3 1/3 1/3 1/3 1/3 1/3 1/3 1/3 1/2 0/2
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Kapitalisasi pasar Perubahan 04/11/2026 $0,0004722 $0,0004800 $0,0004618
$0,0004640 $3,65K $125,05K -1.74% 03/11/2026 $0,0004668 $0,0004798 $0,0004600
$0,0004675 $28,86K $125,99K +0.15% 02/11/2026 $0,0004657 $0,0004894 $0,0004601
$0,0004680 $47,28K $126,12K +0.49% 01/11/2026 $0,0004602 $0,0004781 $0,0004600
$0,0004642 $36,46K $125,10K +0.87% 31/10/2026 $0,0004627 $0,0004892 $0,0004601
$0,0004635 $65,32K $124,91K +0.17% 30/10/2026 $0,0005118 $0,0005233 $0,0004507
$0,0004815 $25,92K $129,76K -5.92% 29/10/2026 $0,0005300 $0,0005327 $0,0005102
$0,0005132 $3,02K — -3.17% 28/10/2026 $0,0005466 $0,0005468 $0,0005227
$0,0005300 $3,51K $142,83K -3.04% 27/10/2026 $0,0005526 $0,0005646 $0,0005434
$0,0005460 $8,88K $147,14K -1.19% 26/10/2026 $0,0005684 $0,0005838 $0,0005501
$0,0005557 $28,35K $149,76K -2.23% 25/10/2026 $0,0005810 $0,0005929 $0,0005475
$0,0005761 $27,07K $155,26K -0.84% 24/10/2026 $0,0005855 $0,0005931 $0,0005653
$0,0005878 $114,08K $158,41K +0.39% 23/10/2026 $0,0005749 $0,0006084 $0,0005628
$0,0005870 $55,39K $158,19K +2.10% 22/10/2026 $0,0005729 $0,0005873 $0,0005505
$0,0005761 $34,39K $155,26K +0.56% 21/10/2026 $0,0005500 $0,0005736 $0,0005434
$0,0005610 $19,98K $151,19K +2.00% 20/10/2026 $0,0005838 $0,0005845 $0,0005700
$0,0005700 $507,61 — -2.36% 19/10/2026 $0,0005684 $0,0005847 $0,0005558
$0,0005771 $1,42K — +1.53% 18/10/2026 $0,0005349 $0,0005694 $0,0005257
$0,0005672 $6,17K $152,86K +6.04% 17/10/2026 $0,0005860 $0,0005873 $0,0005250
$0,0005420 $5,22K — -7.51% 16/10/2026 $0,0005765 $0,0005872 $0,0005739
$0,0005839 $783,35 — +1.28% 15/10/2026 $0,0006238 $0,0006238 $0,0005765
$0,0005767 $1,73K — -7.55% 14/10/2026 $0,0006234 $0,0006299 $0,0006208
$0,0006208 $88,36 — -0.42% 13/10/2026 $0,0006152 $0,0006250 $0,0006125
$0,0006209 $1,23K — +0.93% 12/10/2026 $0,0006083 $0,0006152 $0,0005965
$0,0006113 $895,07 — +0.49% 11/10/2026 $0,0006045 $0,0006159 $0,0005922
$0,0006041 $3,56K — -0.07% 10/10/2026 $0,0005986 $0,0006045 $0,0005873
$0,0005991 $2,14K — +0.08% 09/10/2026 $0,0006067 $0,0006280 $0,0005824
$0,0005980 $4,97K — -1.43% 08/10/2026 $0,0006046 $0,0006121 $0,0006019
$0,0006087 $596,05 — +0.68% 07/10/2026 $0,0006682 $0,0006706 $0,0006018
$0,0006036 $8,25K — -9.67% 06/10/2026 $0,0006530 $0,0006740 $0,0006530
$0,0006635 $2,21K $178,81K +1.61% 05/10/2026 $0,0006521 $0,0006800 $0,0006329
$0,0006515 $10,50K $175,58K -0.09% 04/10/2026 $0,0005982 $0,0006800 $0,0005903
$0,0006511 $2,29K $175,47K +8.84% 03/10/2026 $0,0005630 $0,0006114 $0,0005602
$0,0006007 $55,01K $161,89K +6.70% 02/10/2026 $0,0005705 $0,0006090 $0,0005603
$0,0005612 $53,75K $151,24K -1.63% 01/10/2026 $0,0005804 $0,0006046 $0,0005602
$0,0005700 $26,74K — -1.79% 30/09/2026 $0,0005883 $0,0005883 $0,0005487
$0,0005712 $18,67K — -2.91% 29/09/2026 $0,0006161 $0,0006161 $0,0005815
$0,0005899 $13,46K — -4.25% 28/09/2026 $0,0006206 $0,0006462 $0,0006047
$0,0006081 $40,31K — -2.01% 27/09/2026 $0,0006051 $0,0006519 $0,0006046
$0,0006199 $47,60K — +2.45% 26/09/2026 $0,0006000 $0,0006132 $0,0005817
$0,0006064 $2,86K — +1.07% 25/09/2026 $0,0006935 $0,0007000 $0,0005874
$0,0005920 $30,48K — -14.64% 24/09/2026 $0,0006904 $0,0007000 $0,0006741
$0,0006897 $34,89K — -0.10% 23/09/2026 $0,0006835 $0,0006909 $0,0006566
$0,0006870 $26,01K — +0.51% 22/09/2026 $0,0006083 $0,0006985 $0,0005999
$0,0006745 $71,65K — +10.88% 21/09/2026 $0,0005814 $0,0006195 $0,0005700
$0,0006170 $65,73K — +6.12% 20/09/2026 $0,0005890 $0,0006024 $0,0005786
$0,0005957 $3,07K — +1.14% 19/09/2026 $0,0005732 $0,0006480 $0,0005488
$0,0005890 $2,64K — +2.76% 18/09/2026 $0,0005636 $0,0005758 $0,0005305
$0,0005508 $504,52 — -2.27% 17/09/2026 $0,0005909 $0,0007000 $0,0005636
$0,0005636 $3,26K — -4.62% 16/09/2026 $0,0005927 $0,0006046 $0,0005809
$0,0005823 $697,38 — -1.75% 15/09/2026 $0,0006150 $0,0006283 $0,0005815
$0,0005960 $304,58 — -3.09% 14/09/2026 $0,0006133 $0,0006306 $0,0006046
$0,0006133 $195,22 — +0.00% 13/09/2026 $0,0005726 $0,0006283 $0,0005651
$0,0006147 $852,41 — +7.35% 12/09/2026 $0,0005682 $0,0005873 $0,0005586
$0,0005667 $1,02K — -0.26% 11/09/2026 $0,0005990 $0,0006653 $0,0005421
$0,0005754 $3,58K — -3.94% 10/09/2026 $0,0005978 $0,0005991 $0,0005978
$0,0005978 $432,67 — +0.00% 09/09/2026 $0,0006006 $0,0006042 $0,0005978
$0,0005978 $87,16 — -0.47% 08/09/2026 $0,0006062 $0,0006158 $0,0005960
$0,0005978 $950,51 — -1.39% 07/09/2026 $0,0006090 $0,0006174 $0,0005980
$0,0006062 $718,38 — -0.46% 06/09/2026 $0,0005886 $0,0006112 $0,0005875
$0,0005991 $365,96 — +1.78% 05/09/2026 $0,0006115 $0,0006133 $0,0005848
$0,0005874 $989,73 — -3.94% 04/09/2026 $0,0005748 $0,0006220 $0,0005731
$0,0006115 $732,76 — +6.38% 03/09/2026 $0,0006455 $0,0006456 $0,0005700
$0,0005749 $1,64K — -10.94% 02/09/2026 $0,0006337 $0,0006480 $0,0006282
$0,0006456 $945,62 — +1.88% 01/09/2026 $0,0006538 $0,0006566 $0,0006337
$0,0006337 $523,40 — -3.07% 31/08/2026 $0,0006523 $0,0006732 $0,0006307
$0,0006538 $1,25K — +0.23% 30/08/2026 $0,0006445 $0,0006566 $0,0006307
$0,0006429 $674,27 — -0.25% 29/08/2026 $0,0006355 $0,0006451 $0,0006340
$0,0006445 $539,85 — +1.42% 28/08/2026 $0,0006438 $0,0006710 $0,0006306
$0,0006453 $1,13K — +0.23% 27/08/2026 $0,0006399 $0,0006471 $0,0006334
$0,0006438 $757,35 — +0.61% 26/08/2026 $0,0006654 $0,0006704 $0,0006307
$0,0006399 $121,35 — -3.83% 25/08/2026 $0,0006387 $0,0006795 $0,0006066
$0,0006654 $7,81K — +4.18% 24/08/2026 $0,0005918 $0,0006559 $0,0005856
$0,0006208 $10,79K — +4.90% 23/08/2026 $0,0006286 $0,0006430 $0,0005775
$0,0005906 $9,29K — -6.05% 22/08/2026 $0,0006313 $0,0006313 $0,0006286
$0,0006286 $204,93 — -0.43% 21/08/2026 $0,0006432 $0,0006693 $0,0006308
$0,0006309 $1,28K — -1.91% 20/08/2026 $0,0006447 $0,0006447 $0,0006432
$0,0006432 $288,23 — -0.23% 19/08/2026 $0,0006437 $0,0006692 $0,0006433
$0,0006433 $537,98 — -0.06% 18/08/2026 $0,0006695 $0,0006695 $0,0006434
$0,0006456 $95,36 — -3.57% 17/08/2026 $0,0006434 $0,0007000 $0,0006433
$0,0006695 $948,31 — +4.06% 16/08/2026 $0,0006539 $0,0006539 $0,0006287
$0,0006431 $89,22 — -1.65% 15/08/2026 $0,0006072 $0,0006973 $0,0006072
$0,0006668 $739,53 — +9.82% 14/08/2026 $0,0006042 $0,0006692 $0,0006042
$0,0006072 $340,48 — +0.50% 13/08/2026 $0,0005739 $0,0006284 $0,0005737
$0,0005810 $376,02 — +1.24% 12/08/2026 $0,0006653 $0,0006653 $0,0005737
$0,0005737 $791,89 — -13.77% 11/08/2026 $0,0006646 $0,0006818 $0,0006646
$0,0006652 $801,75 — +0.09% 10/08/2026 $0,0006646 $0,0006973 $0,0006631
$0,0006631 $191,88 — -0.23% 09/08/2026 $0,0006721 $0,0006973 $0,0006633
$0,0006635 $217,22 — -1.28% 08/08/2026 $0,0006709 $0,0006975 $0,0006635
$0,0006975 $66,74 — +3.96% 07/08/2026 $0,0006837 $0,0006975 $0,0006452
$0,0006707 $1,24K — -1.90% 06/08/2026 $0,0006335 $0,0007000 $0,0006322
$0,0006948 $877,50 — +9.68% 05/08/2026 $0,0005700 $0,0007000 $0,0005700
$0,0006320 $1,47K — +10.88% 04/08/2026 $0,0005629 $0,0005700 $0,0005629
$0,0005700 $137,24 — +1.26% 03/08/2026 $0,0005629 $0,0005642 $0,0005618
$0,0005629 $144,21 — +0.00% 02/08/2026 $0,0005843 $0,0005843 $0,0005616
$0,0005655 $423,42 — -3.22% 01/08/2026 $0,0006088 $0,0006213 $0,0005400
$0,0006213 $711,35 — +2.05% 31/07/2026 $0,0006074 $0,0006088 $0,0006074
$0,0006088 $47,36 — +0.23% 30/07/2026 $0,0006258 $0,0006258 $0,0006074
$0,0006074 $127,03 — -2.94% 29/07/2026 $0,0006153 $0,0006486 $0,0006137
$0,0006486 $41,46 — +5.41% 28/07/2026 $0,0006135 $0,0006499 $0,0006132
$0,0006284 $97,78 — +2.43% 27/07/2026 $0,0006208 $0,0006208 $0,0006075
$0,0006135 $522,49 — -1.18% 26/07/2026 $0,0006125 $0,0006500 $0,0006089
$0,0006169 $303,92 — +0.72% 25/07/2026 $0,0006317 $0,0006499 $0,0006075
$0,0006111 $261,41 — -3.26% 24/07/2026 $0,0006085 $0,0006570 $0,0006084
$0,0006570 $620,35 — +7.97% 23/07/2026 $0,0006323 $0,0006323 $0,0006074
$0,0006085 $417,85 — -3.76% 22/07/2026 $0,0005367 $0,0006591 $0,0005366
$0,0006245 $1,62K — +16.36% 21/07/2026 $0,0005289 $0,0005501 $0,0005289
$0,0005363 $37,99 — +1.40% 20/07/2026 $0,0005397 $0,0005398 $0,0005289
$0,0005301 $34,87 — -1.78% 19/07/2026 $0,0005376 $0,0005720 $0,0005289
$0,0005720 $841,34 — +6.40% 18/07/2026 $0,0005471 $0,0005501 $0,0005289
$0,0005501 $156,27 — +0.55% 17/07/2026 $0,0005188 $0,0007500 $0,0004800
$0,0005700 $6,11K — +9.87% 16/07/2026 $0,0005746 $0,0005907 $0,0005188
$0,0005242 $1,97K — -8.77% 15/07/2026 $0,0005760 $0,0005865 $0,0005741
$0,0005746 $443,90 — -0.24% 14/07/2026 $0,0004967 $0,0006100 $0,0004923
$0,0005759 $2,23K — +15.95% 13/07/2026 $0,0005604 $0,0005604 $0,0004789
$0,0004908 $1,01K — -12.42% 12/07/2026 $0,0005676 $0,0006104 $0,0005390
$0,0005716 $2,04K — +0.70% 11/07/2026 $0,0005952 $0,0005952 $0,0005532
$0,0005532 $315,37 — -7.06% 10/07/2026 $0,0005999 $0,0006200 $0,0005761
$0,0005951 $415,30 — -0.80% 09/07/2026 $0,0005652 $0,0006238 $0,0005605
$0,0005999 $824,49 — +6.14% 08/07/2026 $0,0005875 $0,0006110 $0,0005648
$0,0005651 $939,01 — -3.81% 07/07/2026 $0,0005675 $0,0006108 $0,0005648
$0,0005875 $670,90 — +3.52% 06/07/2026 $0,0005650 $0,0005876 $0,0005622
$0,0005675 $171,24 — +0.44% 05/07/2026 $0,0005693 $0,0005876 $0,0005583
$0,0005876 $153,52 — +3.21% 04/07/2026 $0,0005875 $0,0005888 $0,0005500
$0,0005533 $2,51K — -5.82% 03/07/2026 $0,0005372 $0,0006238 $0,0005372
$0,0005875 $5,59K — +9.36% 02/07/2026 $0,0005629 $0,0005909 $0,0005100
$0,0005360 $982,54 — -4.78% 01/07/2026 $0,0005771 $0,0005771 $0,0005626
$0,0005626 $108,64 — -2.51% 30/06/2026 $0,0005733 $0,0005865 $0,0005732
$0,0005732 $283,72 — -0.02% 29/06/2026 $0,0005997 $0,0005997 $0,0005733
$0,0005733 $219,88 — -4.40% 28/06/2026 $0,0006187 $0,0006187 $0,0005997
$0,0005997 $36,34 — -3.07% 27/06/2026 $0,0006568 $0,0006583 $0,0006187
$0,0006199 $307,45 — -5.62% 26/06/2026 $0,0004933 $0,0007061 $0,0004933
$0,0006849 $4,08K — +38.84% 25/06/2026 $0,0005306 $0,0005388 $0,0004827
$0,0004827 $869,66 — -9.03% 24/06/2026 $0,0005517 $0,0005616 $0,0005023
$0,0005063 $1,24K — -8.23% 23/06/2026 $0,0005488 $0,0005900 $0,0005023
$0,0005504 $2,33K — +0.29% 22/06/2026 $0,0005188 $0,0006037 $0,0005000
$0,0005389 $1,57K — +3.87% 21/06/2026 $0,0006065 $0,0006121 $0,0005000
$0,0005199 $2,81K — -14.28% 20/06/2026 $0,0006301 $0,0006698 $0,0006000
$0,0006000 $1,05K — -4.78% 19/06/2026 $0,0006279 $0,0006825 $0,0006041
$0,0006493 $1,40K — +3.41% 18/06/2026 $0,0007311 $0,0007391 $0,0006279
$0,0006316 $2,25K — -13.61% 17/06/2026 $0,0007788 $0,0008100 $0,0007115
$0,0007311 $1,61K — -6.12% 16/06/2026 $0,0007604 $0,0007899 $0,0007295
$0,0007702 $816,72 — +1.29% 15/06/2026 $0,0007782 $0,0007914 $0,0007458
$0,0007602 $1,03K — -2.31% 14/06/2026 $0,0008000 $0,0008042 $0,0007707
$0,0007707 $630,69 — -3.66% 13/06/2026 $0,0008566 $0,0008566 $0,0008000
$0,0008000 $832,35 — -6.61% 12/06/2026 $0,0008489 $0,0008828 $0,0008237
$0,0008566 $884,81 — +0.91% 11/06/2026 $0,0009017 $0,0009038 $0,0008489
$0,0008489 $428,22 — -5.86% 10/06/2026 $0,0008777 $0,0009100 $0,0008776
$0,0008776 $383,29 — -0.01% 09/06/2026 $0,0008568 $0,0009025 $0,0008493
$0,0008780 $439,75 — +2.47% 08/06/2026 $0,0008831 $0,0009550 $0,0007747
$0,0008568 $3,34K — -2.98% 07/06/2026 $0,0008658 $0,0009006 $0,0008469
$0,0008525 $1,12K — -1.54% 06/06/2026 $0,0008381 $0,001079 $0,0008325
$0,0008338 $6,76K — -0.51% 05/06/2026 $0,0008832 $0,0008833 $0,0008078
$0,0008407 $1,10K — -4.81% 04/06/2026 $0,0008694 $0,0008999 $0,0008376
$0,0008831 $323,60 — +1.58% 03/06/2026 $0,0008570 $0,0008991 $0,0008500
$0,0008675 $236,94 — +1.23% 02/06/2026 $0,0008680 $0,0009035 $0,0008570
$0,0008570 $510,80 — -1.27% 01/06/2026 $0,0008914 $0,0009355 $0,0008656
$0,0008688 $875,58 — -2.54% 31/05/2026 $0,0009037 $0,0009776 $0,0008916
$0,0008916 $591,13 — -1.34% 30/05/2026 $0,0009837 $0,001012 $0,0009000
$0,0009000 $1,30K — -8.51% 29/05/2026 $0,0008781 $0,001079 $0,0008753
$0,0009649 $4,60K — +9.88% 28/05/2026 $0,0009031 $0,0009233 $0,0008740
$0,0008763 $163,41 — -2.97% 27/05/2026 $0,0009032 $0,0009357 $0,0008737
$0,0008739 $901,30 — -3.24% 26/05/2026 $0,0009111 $0,0009354 $0,0008655
$0,0009039 $5,24K — -0.79% 25/05/2026 $0,0009005 $0,0009359 $0,0008739
$0,0009226 $2,11K — +2.45% 24/05/2026 $0,0008753 $0,0009478 $0,0008655
$0,0009070 $979,18 — +3.62% 23/05/2026 $0,0009022 $0,0009358 $0,0008700
$0,0008700 $1,54K — -3.57% 22/05/2026 $0,0008953 $0,0009237 $0,0008653
$0,0008981 $1,22K — +0.31% 21/05/2026 $0,0008919 $0,0009238 $0,0008576
$0,0008940 $1,66K — +0.24% 20/05/2026 $0,0009274 $0,0009477 $0,0008001
$0,0008900 $2,92K — -4.03% 19/05/2026 $0,001075 $0,001075 $0,0007702
$0,0009290 $13,46K — -13.61% 18/05/2026 $0,001029 $0,001079 $0,0009840
$0,001074 $1,74K — +4.44% 17/05/2026 $0,001019 $0,001056 $0,001000
$0,001030 $449,59 — +1.06% 16/05/2026 $0,0009159 $0,001313 $0,0008700
$0,001013 $17,47K — +10.65% 15/05/2026 $0,0009438 $0,0009739 $0,0009068
$0,0009184 $1,37K — -2.69% 14/05/2026 $0,0009699 $0,001031 $0,0009195
$0,0009332 $5,08K — -3.78% 13/05/2026 $0,0009766 $0,001036 $0,0009270
$0,0009852 $4,38K — +0.88% 12/05/2026 $0,001066 $0,001202 $0,0009567
$0,0009769 $12,05K — -8.33% 11/05/2026 $0,001171 $0,001225 $0,0008500
$0,001071 $34,57K — -8.52% 10/05/2026 $0,001314 $0,001465 $0,001100
$0,001190 $24,17K — -9.45% 09/05/2026 $0,001634 $0,001685 $0,001017
$0,001314 $22,04K — -19.60% 08/05/2026 $0,001650 $0,001785 $0,001491
$0,001664 $6,55K — +0.87% 07/05/2026 $0,001561 $0,001950 $0,001537
$0,001629 $12,27K — +4.38% 06/05/2026 $0,001498 $0,001587 $0,001448
$0,001559 $5,70K — +4.10% 05/05/2026 $0,001492 $0,001710 $0,001420
$0,001500 $3,98K — +0.57% 04/05/2026 $0,001532 $0,001534 $0,001388
$0,001491 $3,24K — -2.68% 03/05/2026 $0,001556 $0,001650 $0,001445
$0,001532 $9,86K — -1.52% 02/05/2026 $0,001593 $0,001717 $0,001445
$0,001541 $5,87K — -3.31% 01/05/2026 $0,001555 $0,001663 $0,001526
$0,001607 $1,63K — +3.36% 30/04/2026 $0,001486 $0,002100 $0,001430
$0,001566 $18,01K — +5.43% 29/04/2026 $0,001580 $0,001710 $0,001300
$0,001485 $9,75K — -6.04% 28/04/2026 $0,001464 $0,001737 $0,001300
$0,001599 $13,34K — +9.18% 27/04/2026 $0,001524 $0,002105 $0,001414
$0,001490 $36,41K — -2.22% 26/04/2026 $0,001431 $0,001548 $0,001392
$0,001529 $4,75K — +6.88% 25/04/2026 $0,001389 $0,001495 $0,001361
$0,001452 $14,06K — +4.57% 24/04/2026 $0,001410 $0,001495 $0,001278
$0,001415 $9,51K — +0.40% 23/04/2026 $0,001394 $0,001502 $0,001269
$0,001390 $7,67K — -0.31% 22/04/2026 $0,001464 $0,001618 $0,001270
$0,001383 $18,40K — -5.53% 21/04/2026 $0,001651 $0,001715 $0,001302
$0,001443 $15,96K — -12.61% 20/04/2026 $0,001659 $0,001752 $0,001614
$0,001651 $7,35K — -0.46% 19/04/2026 $0,001964 $0,002127 $0,001600
$0,001668 $13,54K — -15.05% 18/04/2026 $0,002059 $0,002085 $0,001924
$0,002001 $26,30K — -2.78% 17/04/2026 $0,002210 $0,002391 $0,001957
$0,002054 $39,30K — -7.07% 16/04/2026 $0,002195 $0,002336 $0,002150
$0,002191 $20,23K — -0.21% 15/04/2026 $0,002228 $0,002390 $0,002160
$0,002195 $21,54K — -1.49% 14/04/2026 $0,002748 $0,003084 $0,001989
$0,002224 $54,55K — -19.07% 13/04/2026 $0,002126 $0,004100 $0,001932
$0,002742 $34,10K — +28.99% 12/04/2026 $0,002276 $0,002582 $0,001960
$0,002154 $32,36K — -5.38% 11/04/2026 $0,002606 $0,002934 $0,001888
$0,002276 $43,77K — -12.65% 10/04/2026 $0,002580 $0,002626 $0,002449
$0,002601 $10,65K — +0.80% 09/04/2026 $0,002562 $0,002605 $0,002428
$0,002580 $10,34K — +0.73% 08/04/2026 $0,002642 $0,002728 $0,002488
$0,002567 $11,16K — -2.85% 07/04/2026 $0,002626 $0,002817 $0,002228
$0,002648 $21,78K — +0.83% 06/04/2026 $0,002635 $0,002740 $0,002548
$0,002620 $12,70K — -0.58% 05/04/2026 $0,002696 $0,002859 $0,002482
$0,002635 $13,51K — -2.25% 04/04/2026 $0,002601 $0,002991 $0,002262
$0,002696 $16,47K — +3.67% 03/04/2026 $0,002525 $0,002728 $0,002497
$0,002653 $11,09K — +5.06% 02/04/2026 $0,002631 $0,002728 $0,002402
$0,002525 $13,67K — -4.02% 01/04/2026 $0,002632 $0,002817 $0,002379
$0,002636 $22,21K — +0.14% 31/03/2026 $0,003176 $0,003259 $0,002525
$0,002604 $20,22K — -18.01% 30/03/2026 $0,003694 $0,003824 $0,002752
$0,003170 $20,93K — -14.20% 29/03/2026 $0,003302 $0,004000 $0,003262
$0,003702 $20,12K — +12.11% 28/03/2026 $0,002923 $0,004300 $0,002411
$0,003318 $36,40K — +13.52% 27/03/2026 $0,003703 $0,003773 $0,002554
$0,002906 $25,74K — -21.53% 26/03/2026 $0,004175 $0,004246 $0,003501
$0,003773 $25,44K — -9.61% 25/03/2026 $0,004248 $0,004296 $0,004127
$0,004175 $14,91K — -1.72% 24/03/2026 $0,004287 $0,004418 $0,004161
$0,004256 $12,19K — -0.71% 23/03/2026 $0,004337 $0,004400 $0,003973
$0,004278 $21,14K — -1.36% 22/03/2026 $0,004405 $0,005000 $0,004211
$0,004337 $18,25K — -1.54% 21/03/2026 $0,004538 $0,005100 $0,004300
$0,004414 $16,85K — -2.74% 20/03/2026 $0,004307 $0,005121 $0,004205
$0,004538 $43,32K — +5.38% 19/03/2026 $0,004667 $0,004895 $0,004161
$0,004315 $15,09K — -7.53% 18/03/2026 $0,004472 $0,004774 $0,004350
$0,004667 $15,04K — +4.35% 17/03/2026 $0,004567 $0,004774 $0,004418
$0,004472 $12,68K — -2.08% 16/03/2026 $0,004499 $0,004830 $0,004202
$0,004567 $16,19K — +1.52% 15/03/2026 $0,004788 $0,004908 $0,004406
$0,004498 $12,98K — -6.05% 14/03/2026 $0,004442 $0,004945 $0,004384
$0,004788 $28,43K — +7.79% 13/03/2026 $0,004669 $0,004950 $0,003889
$0,004442 $43,15K — -4.87% 12/03/2026 $0,004855 $0,005120 $0,004633
$0,004669 $14,30K — -3.84% 11/03/2026 $0,004863 $0,005120 $0,004440
$0,004855 $22,24K — -0.15% 10/03/2026 $0,004938 $0,005270 $0,004786
$0,004865 $21,09K — -1.47% 09/03/2026 $0,004571 $0,005580 $0,004486
$0,004938 $53,14K — +8.03% 08/03/2026 $0,004734 $0,005070 $0,004200
$0,004571 $40,43K — -3.45% 07/03/2026 $0,005278 $0,005904 $0,004500
$0,004734 $36,57K — -10.30% 06/03/2026 $0,006080 $0,006258 $0,005000
$0,005288 $49,32K — -13.02% 05/03/2026 $0,005527 $0,007439 $0,005103
$0,006236 $144,24K — +12.84% 04/03/2026 $0,003839 $0,009802 $0,003612
$0,005518 $498,55K — +43.75% 03/03/2026 $0,003782 $0,004380 $0,003550
$0,003839 $54,52K — +1.51% 02/03/2026 $0,003876 $0,004380 $0,003354
$0,003774 $55,78K — -2.63% 01/03/2026 $0,003751 $0,004271 $0,003657
$0,003876 $32,29K — +3.35% 28/02/2026 $0,004098 $0,004276 $0,003221
$0,003711 $61,14K — -9.45% 27/02/2026 $0,004684 $0,004805 $0,003958
$0,004090 $67,77K — -12.68% 26/02/2026 $0,003971 $0,005175 $0,003971
$0,004688 $79,64K — +18.05% 25/02/2026 $0,004810 $0,004950 $0,003581
$0,004077 $90,66K — -15.24% 24/02/2026 $0,005297 $0,006200 $0,004333
$0,004779 $157,29K — -9.76% 23/02/2026 $0,005346 $0,005742 $0,003129
$0,005302 $175,07K — -0.82% 22/02/2026 $0,005729 $0,005860 $0,004900
$0,005330 $67,76K — -6.97% 21/02/2026 $0,005631 $0,007700 $0,005138
$0,005729 $227,86K — +1.74% 20/02/2026 $0,006045 $0,006509 $0,005451
$0,005680 $125,78K — -6.03% 19/02/2026 $0,006833 $0,006969 $0,004900
$0,006044 $199,64K — -11.54% 18/02/2026 $0,003939 $0,007312 $0,003710
$0,006840 $520,80K — +73.68% 17/02/2026 $0,003071 $0,005114 $0,002838
$0,003927 $313,77K — +27.87% 16/02/2026 $0,002200 $0,005500 $0,002065
$0,003071 $329,33K — +39.59% 15/02/2026 $0,001831 $0,002200 $0,001800
$0,002200 $129,75K — +20.13% 14/02/2026 $0,001796 $0,002801 $0,001667
$0,001831 $141,21K — +1.91% 13/02/2026 $0,001710 $0,001989 $0,001589
$0,001788 $65,69K — +4.54% 12/02/2026 $0,001735 $0,002574 $0,001550
$0,001714 $670,16K — -1.22% 11/02/2026 $0,001626 $0,001851 $0,001522
$0,001727 $786,79K — +6.22% 10/02/2026 $0,001468 $0,001943 $0,001402
$0,001629 $134,13K — +10.97% 09/02/2026 $0,001541 $0,001951 $0,001314
$0,001471 $143,07K — -4.50% 08/02/2026 $0,001585 $0,002073 $0,001426
$0,001535 $183,04K — -3.15% 07/02/2026 $0,001426 $0,002183 $0,001154
$0,001584 $385,27K — +11.02% 06/02/2026 $0,001898 $0,001900 $0,001288
$0,001423 $147,37K — -25.01% 05/02/2026 $0,001652 $0,002730 $0,001281
$0,001897 $1,41M — +14.88% 04/02/2026 $0,0006051 $0,005499 $0,0005352
$0,001663 $1,02M — +174.78% 03/02/2026 $0,0006780 $0,0007546 $0,0005352
$0,0006053 $165,52K — -10.72% 02/02/2026 $0,0006716 $0,0007980 $0,0006107
$0,0006835 $60,00K — +1.77% 01/02/2026 $0,0007510 $0,0008200 $0,0005120
$0,0006738 $82,25K — -10.28% 31/01/2026 $0,0008436 $0,0008876 $0,0006540
$0,0007566 $33,08K — -10.31% 30/01/2026 $0,0008800 $0,0009161 $0,0008231
$0,0008400 $27,42K — -4.55% 29/01/2026 $0,0009850 $0,001132 $0,0007500
$0,0008800 $141,98K — -10.66% 28/01/2026 $0,0009822 $0,001280 $0,0008868
$0,0009770 $46,82K — -0.53% 27/01/2026 $0,001027 $0,001161 $0,0008860
$0,0009828 $42,18K — -4.28% 26/01/2026 $0,0009680 $0,001049 $0,0009000
$0,001025 $23,90K — +5.84% 25/01/2026 $0,001109 $0,001132 $0,0009190
$0,0009570 $35,27K — -13.71% 24/01/2026 $0,001137 $0,001240 $0,001047
$0,001106 $46,70K — -2.73% 23/01/2026 $0,001407 $0,001446 $0,0009660
$0,001136 $186,51K — -19.26% 22/01/2026 $0,001635 $0,001830 $0,001370
$0,001412 $145,35K — -13.64% 21/01/2026 $0,002029 $0,002168 $0,001579
$0,001620 $242,29K — -20.16% 20/01/2026 $0,002002 $0,002206 $0,001847
$0,002009 $206,32K — +0.35% 19/01/2026 $0,001974 $0,002112 $0,001759
$0,001987 $43,25K — +0.66% 18/01/2026 $0,002020 $0,002060 $0,001900
$0,001974 $18,77K — -2.28% 17/01/2026 $0,002074 $0,002116 $0,001986
$0,002014 $15,73K — -2.89% 16/01/2026 $0,002161 $0,002179 $0,002022
$0,002074 $22,78K — -4.03% 15/01/2026 $0,002212 $0,002349 $0,002050
$0,002130 $23,10K — -3.71% 14/01/2026 $0,002209 $0,002388 $0,002200
$0,002229 $34,88K — +0.91% 13/01/2026 $0,002151 $0,002416 $0,002000
$0,002204 $37,63K — +2.46% 12/01/2026 $0,002001 $0,002269 $0,002000
$0,002151 $24,34K — +7.50% 11/01/2026 $0,001800 $0,002070 $0,001800
$0,002001 $33,61K — +11.17% 10/01/2026 $0,001893 $0,001923 $0,001792
$0,001800 $18,58K — -4.91% 09/01/2026 $0,001961 $0,001969 $0,001856
$0,001893 $36,70K — -3.47% 08/01/2026 $0,001885 $0,001979 $0,001820
$0,001972 $23,88K — +4.62% 07/01/2026 $0,002021 $0,002131 $0,001830
$0,001885 $30,70K — -6.73% 06/01/2026 $0,001995 $0,002200 $0,001956
$0,002026 $23,17K — +1.55% 05/01/2026 $0,002088 $0,002163 $0,001960
$0,001991 $44,71K — -4.65% 04/01/2026 $0,002141 $0,002249 $0,002084
$0,002088 $33,35K — -2.48% 03/01/2026 $0,002250 $0,002400 $0,002091
$0,002145 $24,69K — -4.67% 02/01/2026 $0,002175 $0,002306 $0,002100
$0,002245 $33,46K — +3.22% 01/01/2026 $0,002248 $0,002331 $0,002133
$0,002160 $25,17K — -3.91% 31/12/2025 $0,002228 $0,002472 $0,002222
$0,002254 $42,07K — +1.17% 30/12/2025 $0,002581 $0,002888 $0,002222
$0,002228 $128,86K — -13.68% 29/12/2025 $0,002135 $0,003480 $0,002087
$0,002576 $204,61K — +20.66% 28/12/2025 $0,002113 $0,002183 $0,002068
$0,002130 $16,73K — +0.80% 27/12/2025 $0,002187 $0,002213 $0,002093
$0,002113 $16,61K — -3.38% 26/12/2025 $0,002173 $0,002315 $0,002150
$0,002187 $22,72K — +0.64% 25/12/2025 $0,002250 $0,002277 $0,002150
$0,002175 $20,03K — -3.33% 24/12/2025 $0,002318 $0,002330 $0,002072
$0,002248 $33,31K — -3.02% 23/12/2025 $0,002291 $0,002472 $0,002280
$0,002313 $22,71K — +0.96% 22/12/2025 $0,002358 $0,002369 $0,002280
$0,002291 $34,88K — -2.84% 21/12/2025 $0,002386 $0,002532 $0,002305
$0,002339 $21,41K — -1.97% 20/12/2025 $0,002369 $0,002516 $0,002280
$0,002386 $22,36K — +0.72% 19/12/2025 $0,002329 $0,002475 $0,002186
$0,002346 $30,74K — +0.73% 18/12/2025 $0,002601 $0,002625 $0,002260
$0,002334 $31,68K — -10.27% 17/12/2025 $0,002672 $0,002800 $0,002400
$0,002607 $52,37K — -2.43% 16/12/2025 $0,002492 $0,002882 $0,002418
$0,002694 $55,65K — +8.11% 15/12/2025 $0,002819 $0,002994 $0,002392
$0,002492 $45,47K — -11.60% 14/12/2025 $0,002812 $0,003093 $0,002730
$0,002826 $32,37K — +0.50% 13/12/2025 $0,002818 $0,002916 $0,002677
$0,002812 $39,91K — -0.21% 12/12/2025 $0,003000 $0,003266 $0,002772
$0,002838 $84,95K — -5.40% 11/12/2025 $0,003179 $0,003456 $0,002878
$0,003000 $112,77K — -5.63% 10/12/2025 $0,003935 $0,003961 $0,002910
$0,003172 $167,71K — -19.39% 09/12/2025 $0,004115 $0,004334 $0,003814
$0,003943 $117,37K — -4.18% 08/12/2025 $0,004041 $0,004419 $0,003774
$0,004098 $219,27K — +1.41% 07/12/2025 $0,003618 $0,004572 $0,003278
$0,004065 $245,75K — +12.35% 06/12/2025 $0,004083 $0,004700 $0,003349
$0,003584 $318,89K — -12.22% 05/12/2025 $0,002921 $0,005486 $0,002873
$0,004085 $1,22M — +39.85% 04/12/2025 $0,003136 $0,003179 $0,002798
$0,002916 $111,79K — -7.02% 03/12/2025 $0,003243 $0,003506 $0,002945
$0,003126 $153,27K — -3.61% 02/12/2025 $0,003261 $0,003400 $0,002814
$0,003244 $151,90K — -0.52% 01/12/2025 $0,004384 $0,004384 $0,003158
$0,003288 $259,59K — -25.00% 30/11/2025 $0,004744 $0,005451 $0,003584
$0,004384 $502,19K — -7.59% 29/11/2025 $0,005281 $0,005833 $0,003999
$0,004744 $344,50K — -10.17% 28/11/2025 $0,005980 $0,006323 $0,005108
$0,005256 $537,15K — -12.11% 27/11/2025 $0,006360 $0,007630 $0,005390
$0,005980 $837,81K — -5.97% 26/11/2025 $0,007000 $0,01001 $0,005370
$0,006360 $1,64M — -9.14% 25/11/2025 $0,01121 $0,01121 $0,01121
$0,01121 — — +0.00% 24/11/2025 $0,01121 $0,01121 $0,01121
$0,01121 — — +0.00% 23/11/2025 $0,008400 $0,01969 $0,007440
$0,01121 $12,55M — +33.45% 22/11/2025 $0,03695 $0,03842 $0,006620
$0,008320 $7,23M — -77.48% 21/11/2025 $0,03798 $0,04055 $0,03669
$0,03695 $1,77M — -2.71% 20/11/2025 $0,03555 $0,03992 $0,03316
$0,03801 $1,96M — +6.92% 19/11/2025 $0,03509 $0,03755 $0,03318
$0,03555 $5,61M — +1.31% 18/11/2025 $0,03509 $0,03622 $0,03338
$0,03509 $2,47M — +0.00% 17/11/2025 $0,03549 $0,03889 $0,03357
$0,03512 $946,48K — -1.04% 16/11/2025 $0,03506 $0,03694 $0,03455
$0,03547 $654,25K — +1.17% 15/11/2025 $0,03593 $0,03694 $0,03446
$0,03507 $555,37K — -2.39% 14/11/2025 $0,03626 $0,03800 $0,03506
$0,03596 $3,09M — -0.83% 13/11/2025 $0,03873 $0,03984 $0,03559
$0,03637 $711,41K — -6.09% 12/11/2025 $0,03862 $0,04015 $0,03692
$0,03873 $641,89K — +0.28% 11/11/2025 $0,04117 $0,04189 $0,03850
$0,03865 $1,98M — -6.12% 10/11/2025 $0,03944 $0,04186 $0,03889
$0,04115 $1,36M — +4.34% 09/11/2025 $0,04053 $0,04114 $0,03874
$0,03943 $1,03M — -2.71% 08/11/2025 $0,03923 $0,04200 $0,03814
$0,04054 $1,82M — +3.34% 07/11/2025 $0,03675 $0,04063 $0,03671
$0,03920 $3,77M — +6.67% 06/11/2025 $0,03864 $0,04045 $0,03628
$0,03674 $3,57M — -4.92% 05/11/2025 $0,04362 $0,04387 $0,03835
$0,03862 $3,52M — -11.46%
Market cap = harga penutupan × suplai beredar hari itu; situs mencatat suplai sejak 02/10/2026, jadi hari-hari sebelumnya kosong.
Pindai dengan ponsel untuk mengunduh aplikasi