מחירים / Port3 Network / היסטוריית מחירים היסטוריית מחירים עבור Port3 Network (PORT3)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור PORT3. מציג את 365 הימים האחרונים.
תשואות חודשיות PORT3שנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -66% +394% -31% -41% -43% -36% +5.5% +7.4% -13% -20% -5.9% — -81% 2025 -28% -41% -22% +83% +90% +1.4% -14% -10% +34% +19% -92% -49% -94% 2024 — +14% +182% -40% -26% -19% -57% -8.8% -10% -16% +59% -20% -57% ממוצע חודשי -47% +122% +43% +0.6% +6.9% -18% -22% -3.9% +3.9% -5.6% -16% -34% שנים חיוביות 0/2 2/3 1/3 1/3 1/3 1/3 1/3 1/3 1/3 1/3 1/2 0/2
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 06.11.2026 $0.0004354 $0.0004480 $0.0004253
$0.0004331 $8.73K $116.72K -0.53% 05.11.2026 $0.0004748 $0.0004956 $0.0004172
$0.0004275 $84.73K $115.21K -9.96% 04.11.2026 $0.0004722 $0.0004800 $0.0004603
$0.0004712 $38.73K $126.99K -0.21% 03.11.2026 $0.0004668 $0.0004798 $0.0004600
$0.0004675 $28.86K $125.99K +0.15% 02.11.2026 $0.0004657 $0.0004894 $0.0004601
$0.0004680 $47.28K $126.12K +0.49% 01.11.2026 $0.0004602 $0.0004781 $0.0004600
$0.0004642 $36.46K $125.10K +0.87% 31.10.2026 $0.0004627 $0.0004892 $0.0004601
$0.0004635 $65.32K $124.91K +0.17% 30.10.2026 $0.0005118 $0.0005233 $0.0004507
$0.0004815 $25.92K $129.76K -5.92% 29.10.2026 $0.0005300 $0.0005327 $0.0005102
$0.0005132 $3.02K — -3.17% 28.10.2026 $0.0005466 $0.0005468 $0.0005227
$0.0005300 $3.51K $142.83K -3.04% 27.10.2026 $0.0005526 $0.0005646 $0.0005434
$0.0005460 $8.88K $147.14K -1.19% 26.10.2026 $0.0005684 $0.0005838 $0.0005501
$0.0005557 $28.35K $149.76K -2.23% 25.10.2026 $0.0005810 $0.0005929 $0.0005475
$0.0005761 $27.07K $155.26K -0.84% 24.10.2026 $0.0005855 $0.0005931 $0.0005653
$0.0005878 $114.08K $158.41K +0.39% 23.10.2026 $0.0005749 $0.0006084 $0.0005628
$0.0005870 $55.39K $158.19K +2.10% 22.10.2026 $0.0005729 $0.0005873 $0.0005505
$0.0005761 $34.39K $155.26K +0.56% 21.10.2026 $0.0005500 $0.0005736 $0.0005434
$0.0005610 $19.98K $151.19K +2.00% 20.10.2026 $0.0005838 $0.0005845 $0.0005700
$0.0005700 $507.61 — -2.36% 19.10.2026 $0.0005684 $0.0005847 $0.0005558
$0.0005771 $1.42K — +1.53% 18.10.2026 $0.0005349 $0.0005694 $0.0005257
$0.0005672 $6.17K $152.86K +6.04% 17.10.2026 $0.0005860 $0.0005873 $0.0005250
$0.0005420 $5.22K — -7.51% 16.10.2026 $0.0005765 $0.0005872 $0.0005739
$0.0005839 $783.35 — +1.28% 15.10.2026 $0.0006238 $0.0006238 $0.0005765
$0.0005767 $1.73K — -7.55% 14.10.2026 $0.0006234 $0.0006299 $0.0006208
$0.0006208 $88.36 — -0.42% 13.10.2026 $0.0006152 $0.0006250 $0.0006125
$0.0006209 $1.23K — +0.93% 12.10.2026 $0.0006083 $0.0006152 $0.0005965
$0.0006113 $895.07 — +0.49% 11.10.2026 $0.0006045 $0.0006159 $0.0005922
$0.0006041 $3.56K — -0.07% 10.10.2026 $0.0005986 $0.0006045 $0.0005873
$0.0005991 $2.14K — +0.08% 09.10.2026 $0.0006067 $0.0006280 $0.0005824
$0.0005980 $4.97K — -1.43% 08.10.2026 $0.0006046 $0.0006121 $0.0006019
$0.0006087 $596.05 — +0.68% 07.10.2026 $0.0006682 $0.0006706 $0.0006018
$0.0006036 $8.25K — -9.67% 06.10.2026 $0.0006530 $0.0006740 $0.0006530
$0.0006635 $2.21K $178.81K +1.61% 05.10.2026 $0.0006521 $0.0006800 $0.0006329
$0.0006515 $10.50K $175.58K -0.09% 04.10.2026 $0.0005982 $0.0006800 $0.0005903
$0.0006511 $2.29K $175.47K +8.84% 03.10.2026 $0.0005630 $0.0006114 $0.0005602
$0.0006007 $55.01K $161.89K +6.70% 02.10.2026 $0.0005705 $0.0006090 $0.0005603
$0.0005612 $53.75K $151.24K -1.63% 01.10.2026 $0.0005804 $0.0006046 $0.0005602
$0.0005700 $26.74K — -1.79% 30.09.2026 $0.0005883 $0.0005883 $0.0005487
$0.0005712 $18.67K — -2.91% 29.09.2026 $0.0006161 $0.0006161 $0.0005815
$0.0005899 $13.46K — -4.25% 28.09.2026 $0.0006206 $0.0006462 $0.0006047
$0.0006081 $40.31K — -2.01% 27.09.2026 $0.0006051 $0.0006519 $0.0006046
$0.0006199 $47.60K — +2.45% 26.09.2026 $0.0006000 $0.0006132 $0.0005817
$0.0006064 $2.86K — +1.07% 25.09.2026 $0.0006935 $0.0007000 $0.0005874
$0.0005920 $30.48K — -14.64% 24.09.2026 $0.0006904 $0.0007000 $0.0006741
$0.0006897 $34.89K — -0.10% 23.09.2026 $0.0006835 $0.0006909 $0.0006566
$0.0006870 $26.01K — +0.51% 22.09.2026 $0.0006083 $0.0006985 $0.0005999
$0.0006745 $71.65K — +10.88% 21.09.2026 $0.0005814 $0.0006195 $0.0005700
$0.0006170 $65.73K — +6.12% 20.09.2026 $0.0005890 $0.0006024 $0.0005786
$0.0005957 $3.07K — +1.14% 19.09.2026 $0.0005732 $0.0006480 $0.0005488
$0.0005890 $2.64K — +2.76% 18.09.2026 $0.0005636 $0.0005758 $0.0005305
$0.0005508 $504.52 — -2.27% 17.09.2026 $0.0005909 $0.0007000 $0.0005636
$0.0005636 $3.26K — -4.62% 16.09.2026 $0.0005927 $0.0006046 $0.0005809
$0.0005823 $697.38 — -1.75% 15.09.2026 $0.0006150 $0.0006283 $0.0005815
$0.0005960 $304.58 — -3.09% 14.09.2026 $0.0006133 $0.0006306 $0.0006046
$0.0006133 $195.22 — +0.00% 13.09.2026 $0.0005726 $0.0006283 $0.0005651
$0.0006147 $852.41 — +7.35% 12.09.2026 $0.0005682 $0.0005873 $0.0005586
$0.0005667 $1.02K — -0.26% 11.09.2026 $0.0005990 $0.0006653 $0.0005421
$0.0005754 $3.58K — -3.94% 10.09.2026 $0.0005978 $0.0005991 $0.0005978
$0.0005978 $432.67 — +0.00% 09.09.2026 $0.0006006 $0.0006042 $0.0005978
$0.0005978 $87.16 — -0.47% 08.09.2026 $0.0006062 $0.0006158 $0.0005960
$0.0005978 $950.51 — -1.39% 07.09.2026 $0.0006090 $0.0006174 $0.0005980
$0.0006062 $718.38 — -0.46% 06.09.2026 $0.0005886 $0.0006112 $0.0005875
$0.0005991 $365.96 — +1.78% 05.09.2026 $0.0006115 $0.0006133 $0.0005848
$0.0005874 $989.73 — -3.94% 04.09.2026 $0.0005748 $0.0006220 $0.0005731
$0.0006115 $732.76 — +6.38% 03.09.2026 $0.0006455 $0.0006456 $0.0005700
$0.0005749 $1.64K — -10.94% 02.09.2026 $0.0006337 $0.0006480 $0.0006282
$0.0006456 $945.62 — +1.88% 01.09.2026 $0.0006538 $0.0006566 $0.0006337
$0.0006337 $523.40 — -3.07% 31.08.2026 $0.0006523 $0.0006732 $0.0006307
$0.0006538 $1.25K — +0.23% 30.08.2026 $0.0006445 $0.0006566 $0.0006307
$0.0006429 $674.27 — -0.25% 29.08.2026 $0.0006355 $0.0006451 $0.0006340
$0.0006445 $539.85 — +1.42% 28.08.2026 $0.0006438 $0.0006710 $0.0006306
$0.0006453 $1.13K — +0.23% 27.08.2026 $0.0006399 $0.0006471 $0.0006334
$0.0006438 $757.35 — +0.61% 26.08.2026 $0.0006654 $0.0006704 $0.0006307
$0.0006399 $121.35 — -3.83% 25.08.2026 $0.0006387 $0.0006795 $0.0006066
$0.0006654 $7.81K — +4.18% 24.08.2026 $0.0005918 $0.0006559 $0.0005856
$0.0006208 $10.79K — +4.90% 23.08.2026 $0.0006286 $0.0006430 $0.0005775
$0.0005906 $9.29K — -6.05% 22.08.2026 $0.0006313 $0.0006313 $0.0006286
$0.0006286 $204.93 — -0.43% 21.08.2026 $0.0006432 $0.0006693 $0.0006308
$0.0006309 $1.28K — -1.91% 20.08.2026 $0.0006447 $0.0006447 $0.0006432
$0.0006432 $288.23 — -0.23% 19.08.2026 $0.0006437 $0.0006692 $0.0006433
$0.0006433 $537.98 — -0.06% 18.08.2026 $0.0006695 $0.0006695 $0.0006434
$0.0006456 $95.36 — -3.57% 17.08.2026 $0.0006434 $0.0007000 $0.0006433
$0.0006695 $948.31 — +4.06% 16.08.2026 $0.0006539 $0.0006539 $0.0006287
$0.0006431 $89.22 — -1.65% 15.08.2026 $0.0006072 $0.0006973 $0.0006072
$0.0006668 $739.53 — +9.82% 14.08.2026 $0.0006042 $0.0006692 $0.0006042
$0.0006072 $340.48 — +0.50% 13.08.2026 $0.0005739 $0.0006284 $0.0005737
$0.0005810 $376.02 — +1.24% 12.08.2026 $0.0006653 $0.0006653 $0.0005737
$0.0005737 $791.89 — -13.77% 11.08.2026 $0.0006646 $0.0006818 $0.0006646
$0.0006652 $801.75 — +0.09% 10.08.2026 $0.0006646 $0.0006973 $0.0006631
$0.0006631 $191.88 — -0.23% 09.08.2026 $0.0006721 $0.0006973 $0.0006633
$0.0006635 $217.22 — -1.28% 08.08.2026 $0.0006709 $0.0006975 $0.0006635
$0.0006975 $66.74 — +3.96% 07.08.2026 $0.0006837 $0.0006975 $0.0006452
$0.0006707 $1.24K — -1.90% 06.08.2026 $0.0006335 $0.0007000 $0.0006322
$0.0006948 $877.50 — +9.68% 05.08.2026 $0.0005700 $0.0007000 $0.0005700
$0.0006320 $1.47K — +10.88% 04.08.2026 $0.0005629 $0.0005700 $0.0005629
$0.0005700 $137.24 — +1.26% 03.08.2026 $0.0005629 $0.0005642 $0.0005618
$0.0005629 $144.21 — +0.00% 02.08.2026 $0.0005843 $0.0005843 $0.0005616
$0.0005655 $423.42 — -3.22% 01.08.2026 $0.0006088 $0.0006213 $0.0005400
$0.0006213 $711.35 — +2.05% 31.07.2026 $0.0006074 $0.0006088 $0.0006074
$0.0006088 $47.36 — +0.23% 30.07.2026 $0.0006258 $0.0006258 $0.0006074
$0.0006074 $127.03 — -2.94% 29.07.2026 $0.0006153 $0.0006486 $0.0006137
$0.0006486 $41.46 — +5.41% 28.07.2026 $0.0006135 $0.0006499 $0.0006132
$0.0006284 $97.78 — +2.43% 27.07.2026 $0.0006208 $0.0006208 $0.0006075
$0.0006135 $522.49 — -1.18% 26.07.2026 $0.0006125 $0.0006500 $0.0006089
$0.0006169 $303.92 — +0.72% 25.07.2026 $0.0006317 $0.0006499 $0.0006075
$0.0006111 $261.41 — -3.26% 24.07.2026 $0.0006085 $0.0006570 $0.0006084
$0.0006570 $620.35 — +7.97% 23.07.2026 $0.0006323 $0.0006323 $0.0006074
$0.0006085 $417.85 — -3.76% 22.07.2026 $0.0005367 $0.0006591 $0.0005366
$0.0006245 $1.62K — +16.36% 21.07.2026 $0.0005289 $0.0005501 $0.0005289
$0.0005363 $37.99 — +1.40% 20.07.2026 $0.0005397 $0.0005398 $0.0005289
$0.0005301 $34.87 — -1.78% 19.07.2026 $0.0005376 $0.0005720 $0.0005289
$0.0005720 $841.34 — +6.40% 18.07.2026 $0.0005471 $0.0005501 $0.0005289
$0.0005501 $156.27 — +0.55% 17.07.2026 $0.0005188 $0.0007500 $0.0004800
$0.0005700 $6.11K — +9.87% 16.07.2026 $0.0005746 $0.0005907 $0.0005188
$0.0005242 $1.97K — -8.77% 15.07.2026 $0.0005760 $0.0005865 $0.0005741
$0.0005746 $443.90 — -0.24% 14.07.2026 $0.0004967 $0.0006100 $0.0004923
$0.0005759 $2.23K — +15.95% 13.07.2026 $0.0005604 $0.0005604 $0.0004789
$0.0004908 $1.01K — -12.42% 12.07.2026 $0.0005676 $0.0006104 $0.0005390
$0.0005716 $2.04K — +0.70% 11.07.2026 $0.0005952 $0.0005952 $0.0005532
$0.0005532 $315.37 — -7.06% 10.07.2026 $0.0005999 $0.0006200 $0.0005761
$0.0005951 $415.30 — -0.80% 09.07.2026 $0.0005652 $0.0006238 $0.0005605
$0.0005999 $824.49 — +6.14% 08.07.2026 $0.0005875 $0.0006110 $0.0005648
$0.0005651 $939.01 — -3.81% 07.07.2026 $0.0005675 $0.0006108 $0.0005648
$0.0005875 $670.90 — +3.52% 06.07.2026 $0.0005650 $0.0005876 $0.0005622
$0.0005675 $171.24 — +0.44% 05.07.2026 $0.0005693 $0.0005876 $0.0005583
$0.0005876 $153.52 — +3.21% 04.07.2026 $0.0005875 $0.0005888 $0.0005500
$0.0005533 $2.51K — -5.82% 03.07.2026 $0.0005372 $0.0006238 $0.0005372
$0.0005875 $5.59K — +9.36% 02.07.2026 $0.0005629 $0.0005909 $0.0005100
$0.0005360 $982.54 — -4.78% 01.07.2026 $0.0005771 $0.0005771 $0.0005626
$0.0005626 $108.64 — -2.51% 30.06.2026 $0.0005733 $0.0005865 $0.0005732
$0.0005732 $283.72 — -0.02% 29.06.2026 $0.0005997 $0.0005997 $0.0005733
$0.0005733 $219.88 — -4.40% 28.06.2026 $0.0006187 $0.0006187 $0.0005997
$0.0005997 $36.34 — -3.07% 27.06.2026 $0.0006568 $0.0006583 $0.0006187
$0.0006199 $307.45 — -5.62% 26.06.2026 $0.0004933 $0.0007061 $0.0004933
$0.0006849 $4.08K — +38.84% 25.06.2026 $0.0005306 $0.0005388 $0.0004827
$0.0004827 $869.66 — -9.03% 24.06.2026 $0.0005517 $0.0005616 $0.0005023
$0.0005063 $1.24K — -8.23% 23.06.2026 $0.0005488 $0.0005900 $0.0005023
$0.0005504 $2.33K — +0.29% 22.06.2026 $0.0005188 $0.0006037 $0.0005000
$0.0005389 $1.57K — +3.87% 21.06.2026 $0.0006065 $0.0006121 $0.0005000
$0.0005199 $2.81K — -14.28% 20.06.2026 $0.0006301 $0.0006698 $0.0006000
$0.0006000 $1.05K — -4.78% 19.06.2026 $0.0006279 $0.0006825 $0.0006041
$0.0006493 $1.40K — +3.41% 18.06.2026 $0.0007311 $0.0007391 $0.0006279
$0.0006316 $2.25K — -13.61% 17.06.2026 $0.0007788 $0.0008100 $0.0007115
$0.0007311 $1.61K — -6.12% 16.06.2026 $0.0007604 $0.0007899 $0.0007295
$0.0007702 $816.72 — +1.29% 15.06.2026 $0.0007782 $0.0007914 $0.0007458
$0.0007602 $1.03K — -2.31% 14.06.2026 $0.0008000 $0.0008042 $0.0007707
$0.0007707 $630.69 — -3.66% 13.06.2026 $0.0008566 $0.0008566 $0.0008000
$0.0008000 $832.35 — -6.61% 12.06.2026 $0.0008489 $0.0008828 $0.0008237
$0.0008566 $884.81 — +0.91% 11.06.2026 $0.0009017 $0.0009038 $0.0008489
$0.0008489 $428.22 — -5.86% 10.06.2026 $0.0008777 $0.0009100 $0.0008776
$0.0008776 $383.29 — -0.01% 09.06.2026 $0.0008568 $0.0009025 $0.0008493
$0.0008780 $439.75 — +2.47% 08.06.2026 $0.0008831 $0.0009550 $0.0007747
$0.0008568 $3.34K — -2.98% 07.06.2026 $0.0008658 $0.0009006 $0.0008469
$0.0008525 $1.12K — -1.54% 06.06.2026 $0.0008381 $0.001079 $0.0008325
$0.0008338 $6.76K — -0.51% 05.06.2026 $0.0008832 $0.0008833 $0.0008078
$0.0008407 $1.10K — -4.81% 04.06.2026 $0.0008694 $0.0008999 $0.0008376
$0.0008831 $323.60 — +1.58% 03.06.2026 $0.0008570 $0.0008991 $0.0008500
$0.0008675 $236.94 — +1.23% 02.06.2026 $0.0008680 $0.0009035 $0.0008570
$0.0008570 $510.80 — -1.27% 01.06.2026 $0.0008914 $0.0009355 $0.0008656
$0.0008688 $875.58 — -2.54% 31.05.2026 $0.0009037 $0.0009776 $0.0008916
$0.0008916 $591.13 — -1.34% 30.05.2026 $0.0009837 $0.001012 $0.0009000
$0.0009000 $1.30K — -8.51% 29.05.2026 $0.0008781 $0.001079 $0.0008753
$0.0009649 $4.60K — +9.88% 28.05.2026 $0.0009031 $0.0009233 $0.0008740
$0.0008763 $163.41 — -2.97% 27.05.2026 $0.0009032 $0.0009357 $0.0008737
$0.0008739 $901.30 — -3.24% 26.05.2026 $0.0009111 $0.0009354 $0.0008655
$0.0009039 $5.24K — -0.79% 25.05.2026 $0.0009005 $0.0009359 $0.0008739
$0.0009226 $2.11K — +2.45% 24.05.2026 $0.0008753 $0.0009478 $0.0008655
$0.0009070 $979.18 — +3.62% 23.05.2026 $0.0009022 $0.0009358 $0.0008700
$0.0008700 $1.54K — -3.57% 22.05.2026 $0.0008953 $0.0009237 $0.0008653
$0.0008981 $1.22K — +0.31% 21.05.2026 $0.0008919 $0.0009238 $0.0008576
$0.0008940 $1.66K — +0.24% 20.05.2026 $0.0009274 $0.0009477 $0.0008001
$0.0008900 $2.92K — -4.03% 19.05.2026 $0.001075 $0.001075 $0.0007702
$0.0009290 $13.46K — -13.61% 18.05.2026 $0.001029 $0.001079 $0.0009840
$0.001074 $1.74K — +4.44% 17.05.2026 $0.001019 $0.001056 $0.001000
$0.001030 $449.59 — +1.06% 16.05.2026 $0.0009159 $0.001313 $0.0008700
$0.001013 $17.47K — +10.65% 15.05.2026 $0.0009438 $0.0009739 $0.0009068
$0.0009184 $1.37K — -2.69% 14.05.2026 $0.0009699 $0.001031 $0.0009195
$0.0009332 $5.08K — -3.78% 13.05.2026 $0.0009766 $0.001036 $0.0009270
$0.0009852 $4.38K — +0.88% 12.05.2026 $0.001066 $0.001202 $0.0009567
$0.0009769 $12.05K — -8.33% 11.05.2026 $0.001171 $0.001225 $0.0008500
$0.001071 $34.57K — -8.52% 10.05.2026 $0.001314 $0.001465 $0.001100
$0.001190 $24.17K — -9.45% 09.05.2026 $0.001634 $0.001685 $0.001017
$0.001314 $22.04K — -19.60% 08.05.2026 $0.001650 $0.001785 $0.001491
$0.001664 $6.55K — +0.87% 07.05.2026 $0.001561 $0.001950 $0.001537
$0.001629 $12.27K — +4.38% 06.05.2026 $0.001498 $0.001587 $0.001448
$0.001559 $5.70K — +4.10% 05.05.2026 $0.001492 $0.001710 $0.001420
$0.001500 $3.98K — +0.57% 04.05.2026 $0.001532 $0.001534 $0.001388
$0.001491 $3.24K — -2.68% 03.05.2026 $0.001556 $0.001650 $0.001445
$0.001532 $9.86K — -1.52% 02.05.2026 $0.001593 $0.001717 $0.001445
$0.001541 $5.87K — -3.31% 01.05.2026 $0.001555 $0.001663 $0.001526
$0.001607 $1.63K — +3.36% 30.04.2026 $0.001486 $0.002100 $0.001430
$0.001566 $18.01K — +5.43% 29.04.2026 $0.001580 $0.001710 $0.001300
$0.001485 $9.75K — -6.04% 28.04.2026 $0.001464 $0.001737 $0.001300
$0.001599 $13.34K — +9.18% 27.04.2026 $0.001524 $0.002105 $0.001414
$0.001490 $36.41K — -2.22% 26.04.2026 $0.001431 $0.001548 $0.001392
$0.001529 $4.75K — +6.88% 25.04.2026 $0.001389 $0.001495 $0.001361
$0.001452 $14.06K — +4.57% 24.04.2026 $0.001410 $0.001495 $0.001278
$0.001415 $9.51K — +0.40% 23.04.2026 $0.001394 $0.001502 $0.001269
$0.001390 $7.67K — -0.31% 22.04.2026 $0.001464 $0.001618 $0.001270
$0.001383 $18.40K — -5.53% 21.04.2026 $0.001651 $0.001715 $0.001302
$0.001443 $15.96K — -12.61% 20.04.2026 $0.001659 $0.001752 $0.001614
$0.001651 $7.35K — -0.46% 19.04.2026 $0.001964 $0.002127 $0.001600
$0.001668 $13.54K — -15.05% 18.04.2026 $0.002059 $0.002085 $0.001924
$0.002001 $26.30K — -2.78% 17.04.2026 $0.002210 $0.002391 $0.001957
$0.002054 $39.30K — -7.07% 16.04.2026 $0.002195 $0.002336 $0.002150
$0.002191 $20.23K — -0.21% 15.04.2026 $0.002228 $0.002390 $0.002160
$0.002195 $21.54K — -1.49% 14.04.2026 $0.002748 $0.003084 $0.001989
$0.002224 $54.55K — -19.07% 13.04.2026 $0.002126 $0.004100 $0.001932
$0.002742 $34.10K — +28.99% 12.04.2026 $0.002276 $0.002582 $0.001960
$0.002154 $32.36K — -5.38% 11.04.2026 $0.002606 $0.002934 $0.001888
$0.002276 $43.77K — -12.65% 10.04.2026 $0.002580 $0.002626 $0.002449
$0.002601 $10.65K — +0.80% 09.04.2026 $0.002562 $0.002605 $0.002428
$0.002580 $10.34K — +0.73% 08.04.2026 $0.002642 $0.002728 $0.002488
$0.002567 $11.16K — -2.85% 07.04.2026 $0.002626 $0.002817 $0.002228
$0.002648 $21.78K — +0.83% 06.04.2026 $0.002635 $0.002740 $0.002548
$0.002620 $12.70K — -0.58% 05.04.2026 $0.002696 $0.002859 $0.002482
$0.002635 $13.51K — -2.25% 04.04.2026 $0.002601 $0.002991 $0.002262
$0.002696 $16.47K — +3.67% 03.04.2026 $0.002525 $0.002728 $0.002497
$0.002653 $11.09K — +5.06% 02.04.2026 $0.002631 $0.002728 $0.002402
$0.002525 $13.67K — -4.02% 01.04.2026 $0.002632 $0.002817 $0.002379
$0.002636 $22.21K — +0.14% 31.03.2026 $0.003176 $0.003259 $0.002525
$0.002604 $20.22K — -18.01% 30.03.2026 $0.003694 $0.003824 $0.002752
$0.003170 $20.93K — -14.20% 29.03.2026 $0.003302 $0.004000 $0.003262
$0.003702 $20.12K — +12.11% 28.03.2026 $0.002923 $0.004300 $0.002411
$0.003318 $36.40K — +13.52% 27.03.2026 $0.003703 $0.003773 $0.002554
$0.002906 $25.74K — -21.53% 26.03.2026 $0.004175 $0.004246 $0.003501
$0.003773 $25.44K — -9.61% 25.03.2026 $0.004248 $0.004296 $0.004127
$0.004175 $14.91K — -1.72% 24.03.2026 $0.004287 $0.004418 $0.004161
$0.004256 $12.19K — -0.71% 23.03.2026 $0.004337 $0.004400 $0.003973
$0.004278 $21.14K — -1.36% 22.03.2026 $0.004405 $0.005000 $0.004211
$0.004337 $18.25K — -1.54% 21.03.2026 $0.004538 $0.005100 $0.004300
$0.004414 $16.85K — -2.74% 20.03.2026 $0.004307 $0.005121 $0.004205
$0.004538 $43.32K — +5.38% 19.03.2026 $0.004667 $0.004895 $0.004161
$0.004315 $15.09K — -7.53% 18.03.2026 $0.004472 $0.004774 $0.004350
$0.004667 $15.04K — +4.35% 17.03.2026 $0.004567 $0.004774 $0.004418
$0.004472 $12.68K — -2.08% 16.03.2026 $0.004499 $0.004830 $0.004202
$0.004567 $16.19K — +1.52% 15.03.2026 $0.004788 $0.004908 $0.004406
$0.004498 $12.98K — -6.05% 14.03.2026 $0.004442 $0.004945 $0.004384
$0.004788 $28.43K — +7.79% 13.03.2026 $0.004669 $0.004950 $0.003889
$0.004442 $43.15K — -4.87% 12.03.2026 $0.004855 $0.005120 $0.004633
$0.004669 $14.30K — -3.84% 11.03.2026 $0.004863 $0.005120 $0.004440
$0.004855 $22.24K — -0.15% 10.03.2026 $0.004938 $0.005270 $0.004786
$0.004865 $21.09K — -1.47% 09.03.2026 $0.004571 $0.005580 $0.004486
$0.004938 $53.14K — +8.03% 08.03.2026 $0.004734 $0.005070 $0.004200
$0.004571 $40.43K — -3.45% 07.03.2026 $0.005278 $0.005904 $0.004500
$0.004734 $36.57K — -10.30% 06.03.2026 $0.006080 $0.006258 $0.005000
$0.005288 $49.32K — -13.02% 05.03.2026 $0.005527 $0.007439 $0.005103
$0.006236 $144.24K — +12.84% 04.03.2026 $0.003839 $0.009802 $0.003612
$0.005518 $498.55K — +43.75% 03.03.2026 $0.003782 $0.004380 $0.003550
$0.003839 $54.52K — +1.51% 02.03.2026 $0.003876 $0.004380 $0.003354
$0.003774 $55.78K — -2.63% 01.03.2026 $0.003751 $0.004271 $0.003657
$0.003876 $32.29K — +3.35% 28.02.2026 $0.004098 $0.004276 $0.003221
$0.003711 $61.14K — -9.45% 27.02.2026 $0.004684 $0.004805 $0.003958
$0.004090 $67.77K — -12.68% 26.02.2026 $0.003971 $0.005175 $0.003971
$0.004688 $79.64K — +18.05% 25.02.2026 $0.004810 $0.004950 $0.003581
$0.004077 $90.66K — -15.24% 24.02.2026 $0.005297 $0.006200 $0.004333
$0.004779 $157.29K — -9.76% 23.02.2026 $0.005346 $0.005742 $0.003129
$0.005302 $175.07K — -0.82% 22.02.2026 $0.005729 $0.005860 $0.004900
$0.005330 $67.76K — -6.97% 21.02.2026 $0.005631 $0.007700 $0.005138
$0.005729 $227.86K — +1.74% 20.02.2026 $0.006045 $0.006509 $0.005451
$0.005680 $125.78K — -6.03% 19.02.2026 $0.006833 $0.006969 $0.004900
$0.006044 $199.64K — -11.54% 18.02.2026 $0.003939 $0.007312 $0.003710
$0.006840 $520.80K — +73.68% 17.02.2026 $0.003071 $0.005114 $0.002838
$0.003927 $313.77K — +27.87% 16.02.2026 $0.002200 $0.005500 $0.002065
$0.003071 $329.33K — +39.59% 15.02.2026 $0.001831 $0.002200 $0.001800
$0.002200 $129.75K — +20.13% 14.02.2026 $0.001796 $0.002801 $0.001667
$0.001831 $141.21K — +1.91% 13.02.2026 $0.001710 $0.001989 $0.001589
$0.001788 $65.69K — +4.54% 12.02.2026 $0.001735 $0.002574 $0.001550
$0.001714 $670.16K — -1.22% 11.02.2026 $0.001626 $0.001851 $0.001522
$0.001727 $786.79K — +6.22% 10.02.2026 $0.001468 $0.001943 $0.001402
$0.001629 $134.13K — +10.97% 09.02.2026 $0.001541 $0.001951 $0.001314
$0.001471 $143.07K — -4.50% 08.02.2026 $0.001585 $0.002073 $0.001426
$0.001535 $183.04K — -3.15% 07.02.2026 $0.001426 $0.002183 $0.001154
$0.001584 $385.27K — +11.02% 06.02.2026 $0.001898 $0.001900 $0.001288
$0.001423 $147.37K — -25.01% 05.02.2026 $0.001652 $0.002730 $0.001281
$0.001897 $1.41M — +14.88% 04.02.2026 $0.0006051 $0.005499 $0.0005352
$0.001663 $1.02M — +174.78% 03.02.2026 $0.0006780 $0.0007546 $0.0005352
$0.0006053 $165.52K — -10.72% 02.02.2026 $0.0006716 $0.0007980 $0.0006107
$0.0006835 $60.00K — +1.77% 01.02.2026 $0.0007510 $0.0008200 $0.0005120
$0.0006738 $82.25K — -10.28% 31.01.2026 $0.0008436 $0.0008876 $0.0006540
$0.0007566 $33.08K — -10.31% 30.01.2026 $0.0008800 $0.0009161 $0.0008231
$0.0008400 $27.42K — -4.55% 29.01.2026 $0.0009850 $0.001132 $0.0007500
$0.0008800 $141.98K — -10.66% 28.01.2026 $0.0009822 $0.001280 $0.0008868
$0.0009770 $46.82K — -0.53% 27.01.2026 $0.001027 $0.001161 $0.0008860
$0.0009828 $42.18K — -4.28% 26.01.2026 $0.0009680 $0.001049 $0.0009000
$0.001025 $23.90K — +5.84% 25.01.2026 $0.001109 $0.001132 $0.0009190
$0.0009570 $35.27K — -13.71% 24.01.2026 $0.001137 $0.001240 $0.001047
$0.001106 $46.70K — -2.73% 23.01.2026 $0.001407 $0.001446 $0.0009660
$0.001136 $186.51K — -19.26% 22.01.2026 $0.001635 $0.001830 $0.001370
$0.001412 $145.35K — -13.64% 21.01.2026 $0.002029 $0.002168 $0.001579
$0.001620 $242.29K — -20.16% 20.01.2026 $0.002002 $0.002206 $0.001847
$0.002009 $206.32K — +0.35% 19.01.2026 $0.001974 $0.002112 $0.001759
$0.001987 $43.25K — +0.66% 18.01.2026 $0.002020 $0.002060 $0.001900
$0.001974 $18.77K — -2.28% 17.01.2026 $0.002074 $0.002116 $0.001986
$0.002014 $15.73K — -2.89% 16.01.2026 $0.002161 $0.002179 $0.002022
$0.002074 $22.78K — -4.03% 15.01.2026 $0.002212 $0.002349 $0.002050
$0.002130 $23.10K — -3.71% 14.01.2026 $0.002209 $0.002388 $0.002200
$0.002229 $34.88K — +0.91% 13.01.2026 $0.002151 $0.002416 $0.002000
$0.002204 $37.63K — +2.46% 12.01.2026 $0.002001 $0.002269 $0.002000
$0.002151 $24.34K — +7.50% 11.01.2026 $0.001800 $0.002070 $0.001800
$0.002001 $33.61K — +11.17% 10.01.2026 $0.001893 $0.001923 $0.001792
$0.001800 $18.58K — -4.91% 09.01.2026 $0.001961 $0.001969 $0.001856
$0.001893 $36.70K — -3.47% 08.01.2026 $0.001885 $0.001979 $0.001820
$0.001972 $23.88K — +4.62% 07.01.2026 $0.002021 $0.002131 $0.001830
$0.001885 $30.70K — -6.73% 06.01.2026 $0.001995 $0.002200 $0.001956
$0.002026 $23.17K — +1.55% 05.01.2026 $0.002088 $0.002163 $0.001960
$0.001991 $44.71K — -4.65% 04.01.2026 $0.002141 $0.002249 $0.002084
$0.002088 $33.35K — -2.48% 03.01.2026 $0.002250 $0.002400 $0.002091
$0.002145 $24.69K — -4.67% 02.01.2026 $0.002175 $0.002306 $0.002100
$0.002245 $33.46K — +3.22% 01.01.2026 $0.002248 $0.002331 $0.002133
$0.002160 $25.17K — -3.91% 31.12.2025 $0.002228 $0.002472 $0.002222
$0.002254 $42.07K — +1.17% 30.12.2025 $0.002581 $0.002888 $0.002222
$0.002228 $128.86K — -13.68% 29.12.2025 $0.002135 $0.003480 $0.002087
$0.002576 $204.61K — +20.66% 28.12.2025 $0.002113 $0.002183 $0.002068
$0.002130 $16.73K — +0.80% 27.12.2025 $0.002187 $0.002213 $0.002093
$0.002113 $16.61K — -3.38% 26.12.2025 $0.002173 $0.002315 $0.002150
$0.002187 $22.72K — +0.64% 25.12.2025 $0.002250 $0.002277 $0.002150
$0.002175 $20.03K — -3.33% 24.12.2025 $0.002318 $0.002330 $0.002072
$0.002248 $33.31K — -3.02% 23.12.2025 $0.002291 $0.002472 $0.002280
$0.002313 $22.71K — +0.96% 22.12.2025 $0.002358 $0.002369 $0.002280
$0.002291 $34.88K — -2.84% 21.12.2025 $0.002386 $0.002532 $0.002305
$0.002339 $21.41K — -1.97% 20.12.2025 $0.002369 $0.002516 $0.002280
$0.002386 $22.36K — +0.72% 19.12.2025 $0.002329 $0.002475 $0.002186
$0.002346 $30.74K — +0.73% 18.12.2025 $0.002601 $0.002625 $0.002260
$0.002334 $31.68K — -10.27% 17.12.2025 $0.002672 $0.002800 $0.002400
$0.002607 $52.37K — -2.43% 16.12.2025 $0.002492 $0.002882 $0.002418
$0.002694 $55.65K — +8.11% 15.12.2025 $0.002819 $0.002994 $0.002392
$0.002492 $45.47K — -11.60% 14.12.2025 $0.002812 $0.003093 $0.002730
$0.002826 $32.37K — +0.50% 13.12.2025 $0.002818 $0.002916 $0.002677
$0.002812 $39.91K — -0.21% 12.12.2025 $0.003000 $0.003266 $0.002772
$0.002838 $84.95K — -5.40% 11.12.2025 $0.003179 $0.003456 $0.002878
$0.003000 $112.77K — -5.63% 10.12.2025 $0.003935 $0.003961 $0.002910
$0.003172 $167.71K — -19.39% 09.12.2025 $0.004115 $0.004334 $0.003814
$0.003943 $117.37K — -4.18% 08.12.2025 $0.004041 $0.004419 $0.003774
$0.004098 $219.27K — +1.41% 07.12.2025 $0.003618 $0.004572 $0.003278
$0.004065 $245.75K — +12.35% 06.12.2025 $0.004083 $0.004700 $0.003349
$0.003584 $318.89K — -12.22% 05.12.2025 $0.002921 $0.005486 $0.002873
$0.004085 $1.22M — +39.85% 04.12.2025 $0.003136 $0.003179 $0.002798
$0.002916 $111.79K — -7.02% 03.12.2025 $0.003243 $0.003506 $0.002945
$0.003126 $153.27K — -3.61% 02.12.2025 $0.003261 $0.003400 $0.002814
$0.003244 $151.90K — -0.52% 01.12.2025 $0.004384 $0.004384 $0.003158
$0.003288 $259.59K — -25.00% 30.11.2025 $0.004744 $0.005451 $0.003584
$0.004384 $502.19K — -7.59% 29.11.2025 $0.005281 $0.005833 $0.003999
$0.004744 $344.50K — -10.17% 28.11.2025 $0.005980 $0.006323 $0.005108
$0.005256 $537.15K — -12.11% 27.11.2025 $0.006360 $0.007630 $0.005390
$0.005980 $837.81K — -5.97% 26.11.2025 $0.007000 $0.01001 $0.005370
$0.006360 $1.64M — -9.14% 25.11.2025 $0.01121 $0.01121 $0.01121
$0.01121 — — +0.00% 24.11.2025 $0.01121 $0.01121 $0.01121
$0.01121 — — +0.00% 23.11.2025 $0.008400 $0.01969 $0.007440
$0.01121 $12.55M — +33.45% 22.11.2025 $0.03695 $0.03842 $0.006620
$0.008320 $7.23M — -77.48% 21.11.2025 $0.03798 $0.04055 $0.03669
$0.03695 $1.77M — -2.71% 20.11.2025 $0.03555 $0.03992 $0.03316
$0.03801 $1.96M — +6.92% 19.11.2025 $0.03509 $0.03755 $0.03318
$0.03555 $5.61M — +1.31% 18.11.2025 $0.03509 $0.03622 $0.03338
$0.03509 $2.47M — +0.00% 17.11.2025 $0.03549 $0.03889 $0.03357
$0.03512 $946.48K — -1.04% 16.11.2025 $0.03506 $0.03694 $0.03455
$0.03547 $654.25K — +1.17% 15.11.2025 $0.03593 $0.03694 $0.03446
$0.03507 $555.37K — -2.39% 14.11.2025 $0.03626 $0.03800 $0.03506
$0.03596 $3.09M — -0.83% 13.11.2025 $0.03873 $0.03984 $0.03559
$0.03637 $711.41K — -6.09% 12.11.2025 $0.03862 $0.04015 $0.03692
$0.03873 $641.89K — +0.28% 11.11.2025 $0.04117 $0.04189 $0.03850
$0.03865 $1.98M — -6.12% 10.11.2025 $0.03944 $0.04186 $0.03889
$0.04115 $1.36M — +4.34% 09.11.2025 $0.04053 $0.04114 $0.03874
$0.03943 $1.03M — -2.71% 08.11.2025 $0.03923 $0.04200 $0.03814
$0.04054 $1.82M — +3.34% 07.11.2025 $0.03675 $0.04063 $0.03671
$0.03920 $3.77M — +6.67%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה