Port3 Network(PORT3) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), PORT3 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 PORT3
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -66% | +394% | -31% | -41% | -43% | -36% | +5.5% | +7.4% | -13% | -20% | +3.2% | — | -79% |
|---|
| 2025 | -28% | -41% | -22% | +83% | +90% | +1.4% | -14% | -10% | +34% | +19% | -92% | -49% | -94% |
|---|
| 2024 | — | +14% | +182% | -40% | -26% | -19% | -57% | -8.8% | -10% | -16% | +59% | -20% | -57% |
|---|
| 월 평균 | -47% | +122% | +43% | +0.6% | +6.9% | -18% | -22% | -3.9% | +3.9% | -5.6% | -16% | -34% | |
|---|
| 상승 연도 | 0/2 | 2/3 | 1/3 | 1/3 | 1/3 | 1/3 | 1/3 | 1/3 | 1/3 | 1/3 | 1/2 | 0/2 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 05. | $0.0004748 | $0.0004956 | $0.0004618 |
$0.0004748 | $21.37K | $127.96K | +0.00% |
| 2026. 11. 04. | $0.0004722 | $0.0004800 | $0.0004603 |
$0.0004712 | $38.73K | $126.99K | -0.21% |
| 2026. 11. 03. | $0.0004668 | $0.0004798 | $0.0004600 |
$0.0004675 | $28.86K | $125.99K | +0.15% |
| 2026. 11. 02. | $0.0004657 | $0.0004894 | $0.0004601 |
$0.0004680 | $47.28K | $126.12K | +0.49% |
| 2026. 11. 01. | $0.0004602 | $0.0004781 | $0.0004600 |
$0.0004642 | $36.46K | $125.10K | +0.87% |
| 2026. 10. 31. | $0.0004627 | $0.0004892 | $0.0004601 |
$0.0004635 | $65.32K | $124.91K | +0.17% |
| 2026. 10. 30. | $0.0005118 | $0.0005233 | $0.0004507 |
$0.0004815 | $25.92K | $129.76K | -5.92% |
| 2026. 10. 29. | $0.0005300 | $0.0005327 | $0.0005102 |
$0.0005132 | $3.02K | — | -3.17% |
| 2026. 10. 28. | $0.0005466 | $0.0005468 | $0.0005227 |
$0.0005300 | $3.51K | $142.83K | -3.04% |
| 2026. 10. 27. | $0.0005526 | $0.0005646 | $0.0005434 |
$0.0005460 | $8.88K | $147.14K | -1.19% |
| 2026. 10. 26. | $0.0005684 | $0.0005838 | $0.0005501 |
$0.0005557 | $28.35K | $149.76K | -2.23% |
| 2026. 10. 25. | $0.0005810 | $0.0005929 | $0.0005475 |
$0.0005761 | $27.07K | $155.26K | -0.84% |
| 2026. 10. 24. | $0.0005855 | $0.0005931 | $0.0005653 |
$0.0005878 | $114.08K | $158.41K | +0.39% |
| 2026. 10. 23. | $0.0005749 | $0.0006084 | $0.0005628 |
$0.0005870 | $55.39K | $158.19K | +2.10% |
| 2026. 10. 22. | $0.0005729 | $0.0005873 | $0.0005505 |
$0.0005761 | $34.39K | $155.26K | +0.56% |
| 2026. 10. 21. | $0.0005500 | $0.0005736 | $0.0005434 |
$0.0005610 | $19.98K | $151.19K | +2.00% |
| 2026. 10. 20. | $0.0005838 | $0.0005845 | $0.0005700 |
$0.0005700 | $507.61 | — | -2.36% |
| 2026. 10. 19. | $0.0005684 | $0.0005847 | $0.0005558 |
$0.0005771 | $1.42K | — | +1.53% |
| 2026. 10. 18. | $0.0005349 | $0.0005694 | $0.0005257 |
$0.0005672 | $6.17K | $152.86K | +6.04% |
| 2026. 10. 17. | $0.0005860 | $0.0005873 | $0.0005250 |
$0.0005420 | $5.22K | — | -7.51% |
| 2026. 10. 16. | $0.0005765 | $0.0005872 | $0.0005739 |
$0.0005839 | $783.35 | — | +1.28% |
| 2026. 10. 15. | $0.0006238 | $0.0006238 | $0.0005765 |
$0.0005767 | $1.73K | — | -7.55% |
| 2026. 10. 14. | $0.0006234 | $0.0006299 | $0.0006208 |
$0.0006208 | $88.36 | — | -0.42% |
| 2026. 10. 13. | $0.0006152 | $0.0006250 | $0.0006125 |
$0.0006209 | $1.23K | — | +0.93% |
| 2026. 10. 12. | $0.0006083 | $0.0006152 | $0.0005965 |
$0.0006113 | $895.07 | — | +0.49% |
| 2026. 10. 11. | $0.0006045 | $0.0006159 | $0.0005922 |
$0.0006041 | $3.56K | — | -0.07% |
| 2026. 10. 10. | $0.0005986 | $0.0006045 | $0.0005873 |
$0.0005991 | $2.14K | — | +0.08% |
| 2026. 10. 09. | $0.0006067 | $0.0006280 | $0.0005824 |
$0.0005980 | $4.97K | — | -1.43% |
| 2026. 10. 08. | $0.0006046 | $0.0006121 | $0.0006019 |
$0.0006087 | $596.05 | — | +0.68% |
| 2026. 10. 07. | $0.0006682 | $0.0006706 | $0.0006018 |
$0.0006036 | $8.25K | — | -9.67% |
| 2026. 10. 06. | $0.0006530 | $0.0006740 | $0.0006530 |
$0.0006635 | $2.21K | $178.81K | +1.61% |
| 2026. 10. 05. | $0.0006521 | $0.0006800 | $0.0006329 |
$0.0006515 | $10.50K | $175.58K | -0.09% |
| 2026. 10. 04. | $0.0005982 | $0.0006800 | $0.0005903 |
$0.0006511 | $2.29K | $175.47K | +8.84% |
| 2026. 10. 03. | $0.0005630 | $0.0006114 | $0.0005602 |
$0.0006007 | $55.01K | $161.89K | +6.70% |
| 2026. 10. 02. | $0.0005705 | $0.0006090 | $0.0005603 |
$0.0005612 | $53.75K | $151.24K | -1.63% |
| 2026. 10. 01. | $0.0005804 | $0.0006046 | $0.0005602 |
$0.0005700 | $26.74K | — | -1.79% |
| 2026. 09. 30. | $0.0005883 | $0.0005883 | $0.0005487 |
$0.0005712 | $18.67K | — | -2.91% |
| 2026. 09. 29. | $0.0006161 | $0.0006161 | $0.0005815 |
$0.0005899 | $13.46K | — | -4.25% |
| 2026. 09. 28. | $0.0006206 | $0.0006462 | $0.0006047 |
$0.0006081 | $40.31K | — | -2.01% |
| 2026. 09. 27. | $0.0006051 | $0.0006519 | $0.0006046 |
$0.0006199 | $47.60K | — | +2.45% |
| 2026. 09. 26. | $0.0006000 | $0.0006132 | $0.0005817 |
$0.0006064 | $2.86K | — | +1.07% |
| 2026. 09. 25. | $0.0006935 | $0.0007000 | $0.0005874 |
$0.0005920 | $30.48K | — | -14.64% |
| 2026. 09. 24. | $0.0006904 | $0.0007000 | $0.0006741 |
$0.0006897 | $34.89K | — | -0.10% |
| 2026. 09. 23. | $0.0006835 | $0.0006909 | $0.0006566 |
$0.0006870 | $26.01K | — | +0.51% |
| 2026. 09. 22. | $0.0006083 | $0.0006985 | $0.0005999 |
$0.0006745 | $71.65K | — | +10.88% |
| 2026. 09. 21. | $0.0005814 | $0.0006195 | $0.0005700 |
$0.0006170 | $65.73K | — | +6.12% |
| 2026. 09. 20. | $0.0005890 | $0.0006024 | $0.0005786 |
$0.0005957 | $3.07K | — | +1.14% |
| 2026. 09. 19. | $0.0005732 | $0.0006480 | $0.0005488 |
$0.0005890 | $2.64K | — | +2.76% |
| 2026. 09. 18. | $0.0005636 | $0.0005758 | $0.0005305 |
$0.0005508 | $504.52 | — | -2.27% |
| 2026. 09. 17. | $0.0005909 | $0.0007000 | $0.0005636 |
$0.0005636 | $3.26K | — | -4.62% |
| 2026. 09. 16. | $0.0005927 | $0.0006046 | $0.0005809 |
$0.0005823 | $697.38 | — | -1.75% |
| 2026. 09. 15. | $0.0006150 | $0.0006283 | $0.0005815 |
$0.0005960 | $304.58 | — | -3.09% |
| 2026. 09. 14. | $0.0006133 | $0.0006306 | $0.0006046 |
$0.0006133 | $195.22 | — | +0.00% |
| 2026. 09. 13. | $0.0005726 | $0.0006283 | $0.0005651 |
$0.0006147 | $852.41 | — | +7.35% |
| 2026. 09. 12. | $0.0005682 | $0.0005873 | $0.0005586 |
$0.0005667 | $1.02K | — | -0.26% |
| 2026. 09. 11. | $0.0005990 | $0.0006653 | $0.0005421 |
$0.0005754 | $3.58K | — | -3.94% |
| 2026. 09. 10. | $0.0005978 | $0.0005991 | $0.0005978 |
$0.0005978 | $432.67 | — | +0.00% |
| 2026. 09. 09. | $0.0006006 | $0.0006042 | $0.0005978 |
$0.0005978 | $87.16 | — | -0.47% |
| 2026. 09. 08. | $0.0006062 | $0.0006158 | $0.0005960 |
$0.0005978 | $950.51 | — | -1.39% |
| 2026. 09. 07. | $0.0006090 | $0.0006174 | $0.0005980 |
$0.0006062 | $718.38 | — | -0.46% |
| 2026. 09. 06. | $0.0005886 | $0.0006112 | $0.0005875 |
$0.0005991 | $365.96 | — | +1.78% |
| 2026. 09. 05. | $0.0006115 | $0.0006133 | $0.0005848 |
$0.0005874 | $989.73 | — | -3.94% |
| 2026. 09. 04. | $0.0005748 | $0.0006220 | $0.0005731 |
$0.0006115 | $732.76 | — | +6.38% |
| 2026. 09. 03. | $0.0006455 | $0.0006456 | $0.0005700 |
$0.0005749 | $1.64K | — | -10.94% |
| 2026. 09. 02. | $0.0006337 | $0.0006480 | $0.0006282 |
$0.0006456 | $945.62 | — | +1.88% |
| 2026. 09. 01. | $0.0006538 | $0.0006566 | $0.0006337 |
$0.0006337 | $523.40 | — | -3.07% |
| 2026. 08. 31. | $0.0006523 | $0.0006732 | $0.0006307 |
$0.0006538 | $1.25K | — | +0.23% |
| 2026. 08. 30. | $0.0006445 | $0.0006566 | $0.0006307 |
$0.0006429 | $674.27 | — | -0.25% |
| 2026. 08. 29. | $0.0006355 | $0.0006451 | $0.0006340 |
$0.0006445 | $539.85 | — | +1.42% |
| 2026. 08. 28. | $0.0006438 | $0.0006710 | $0.0006306 |
$0.0006453 | $1.13K | — | +0.23% |
| 2026. 08. 27. | $0.0006399 | $0.0006471 | $0.0006334 |
$0.0006438 | $757.35 | — | +0.61% |
| 2026. 08. 26. | $0.0006654 | $0.0006704 | $0.0006307 |
$0.0006399 | $121.35 | — | -3.83% |
| 2026. 08. 25. | $0.0006387 | $0.0006795 | $0.0006066 |
$0.0006654 | $7.81K | — | +4.18% |
| 2026. 08. 24. | $0.0005918 | $0.0006559 | $0.0005856 |
$0.0006208 | $10.79K | — | +4.90% |
| 2026. 08. 23. | $0.0006286 | $0.0006430 | $0.0005775 |
$0.0005906 | $9.29K | — | -6.05% |
| 2026. 08. 22. | $0.0006313 | $0.0006313 | $0.0006286 |
$0.0006286 | $204.93 | — | -0.43% |
| 2026. 08. 21. | $0.0006432 | $0.0006693 | $0.0006308 |
$0.0006309 | $1.28K | — | -1.91% |
| 2026. 08. 20. | $0.0006447 | $0.0006447 | $0.0006432 |
$0.0006432 | $288.23 | — | -0.23% |
| 2026. 08. 19. | $0.0006437 | $0.0006692 | $0.0006433 |
$0.0006433 | $537.98 | — | -0.06% |
| 2026. 08. 18. | $0.0006695 | $0.0006695 | $0.0006434 |
$0.0006456 | $95.36 | — | -3.57% |
| 2026. 08. 17. | $0.0006434 | $0.0007000 | $0.0006433 |
$0.0006695 | $948.31 | — | +4.06% |
| 2026. 08. 16. | $0.0006539 | $0.0006539 | $0.0006287 |
$0.0006431 | $89.22 | — | -1.65% |
| 2026. 08. 15. | $0.0006072 | $0.0006973 | $0.0006072 |
$0.0006668 | $739.53 | — | +9.82% |
| 2026. 08. 14. | $0.0006042 | $0.0006692 | $0.0006042 |
$0.0006072 | $340.48 | — | +0.50% |
| 2026. 08. 13. | $0.0005739 | $0.0006284 | $0.0005737 |
$0.0005810 | $376.02 | — | +1.24% |
| 2026. 08. 12. | $0.0006653 | $0.0006653 | $0.0005737 |
$0.0005737 | $791.89 | — | -13.77% |
| 2026. 08. 11. | $0.0006646 | $0.0006818 | $0.0006646 |
$0.0006652 | $801.75 | — | +0.09% |
| 2026. 08. 10. | $0.0006646 | $0.0006973 | $0.0006631 |
$0.0006631 | $191.88 | — | -0.23% |
| 2026. 08. 09. | $0.0006721 | $0.0006973 | $0.0006633 |
$0.0006635 | $217.22 | — | -1.28% |
| 2026. 08. 08. | $0.0006709 | $0.0006975 | $0.0006635 |
$0.0006975 | $66.74 | — | +3.96% |
| 2026. 08. 07. | $0.0006837 | $0.0006975 | $0.0006452 |
$0.0006707 | $1.24K | — | -1.90% |
| 2026. 08. 06. | $0.0006335 | $0.0007000 | $0.0006322 |
$0.0006948 | $877.50 | — | +9.68% |
| 2026. 08. 05. | $0.0005700 | $0.0007000 | $0.0005700 |
$0.0006320 | $1.47K | — | +10.88% |
| 2026. 08. 04. | $0.0005629 | $0.0005700 | $0.0005629 |
$0.0005700 | $137.24 | — | +1.26% |
| 2026. 08. 03. | $0.0005629 | $0.0005642 | $0.0005618 |
$0.0005629 | $144.21 | — | +0.00% |
| 2026. 08. 02. | $0.0005843 | $0.0005843 | $0.0005616 |
$0.0005655 | $423.42 | — | -3.22% |
| 2026. 08. 01. | $0.0006088 | $0.0006213 | $0.0005400 |
$0.0006213 | $711.35 | — | +2.05% |
| 2026. 07. 31. | $0.0006074 | $0.0006088 | $0.0006074 |
$0.0006088 | $47.36 | — | +0.23% |
| 2026. 07. 30. | $0.0006258 | $0.0006258 | $0.0006074 |
$0.0006074 | $127.03 | — | -2.94% |
| 2026. 07. 29. | $0.0006153 | $0.0006486 | $0.0006137 |
$0.0006486 | $41.46 | — | +5.41% |
| 2026. 07. 28. | $0.0006135 | $0.0006499 | $0.0006132 |
$0.0006284 | $97.78 | — | +2.43% |
| 2026. 07. 27. | $0.0006208 | $0.0006208 | $0.0006075 |
$0.0006135 | $522.49 | — | -1.18% |
| 2026. 07. 26. | $0.0006125 | $0.0006500 | $0.0006089 |
$0.0006169 | $303.92 | — | +0.72% |
| 2026. 07. 25. | $0.0006317 | $0.0006499 | $0.0006075 |
$0.0006111 | $261.41 | — | -3.26% |
| 2026. 07. 24. | $0.0006085 | $0.0006570 | $0.0006084 |
$0.0006570 | $620.35 | — | +7.97% |
| 2026. 07. 23. | $0.0006323 | $0.0006323 | $0.0006074 |
$0.0006085 | $417.85 | — | -3.76% |
| 2026. 07. 22. | $0.0005367 | $0.0006591 | $0.0005366 |
$0.0006245 | $1.62K | — | +16.36% |
| 2026. 07. 21. | $0.0005289 | $0.0005501 | $0.0005289 |
$0.0005363 | $37.99 | — | +1.40% |
| 2026. 07. 20. | $0.0005397 | $0.0005398 | $0.0005289 |
$0.0005301 | $34.87 | — | -1.78% |
| 2026. 07. 19. | $0.0005376 | $0.0005720 | $0.0005289 |
$0.0005720 | $841.34 | — | +6.40% |
| 2026. 07. 18. | $0.0005471 | $0.0005501 | $0.0005289 |
$0.0005501 | $156.27 | — | +0.55% |
| 2026. 07. 17. | $0.0005188 | $0.0007500 | $0.0004800 |
$0.0005700 | $6.11K | — | +9.87% |
| 2026. 07. 16. | $0.0005746 | $0.0005907 | $0.0005188 |
$0.0005242 | $1.97K | — | -8.77% |
| 2026. 07. 15. | $0.0005760 | $0.0005865 | $0.0005741 |
$0.0005746 | $443.90 | — | -0.24% |
| 2026. 07. 14. | $0.0004967 | $0.0006100 | $0.0004923 |
$0.0005759 | $2.23K | — | +15.95% |
| 2026. 07. 13. | $0.0005604 | $0.0005604 | $0.0004789 |
$0.0004908 | $1.01K | — | -12.42% |
| 2026. 07. 12. | $0.0005676 | $0.0006104 | $0.0005390 |
$0.0005716 | $2.04K | — | +0.70% |
| 2026. 07. 11. | $0.0005952 | $0.0005952 | $0.0005532 |
$0.0005532 | $315.37 | — | -7.06% |
| 2026. 07. 10. | $0.0005999 | $0.0006200 | $0.0005761 |
$0.0005951 | $415.30 | — | -0.80% |
| 2026. 07. 09. | $0.0005652 | $0.0006238 | $0.0005605 |
$0.0005999 | $824.49 | — | +6.14% |
| 2026. 07. 08. | $0.0005875 | $0.0006110 | $0.0005648 |
$0.0005651 | $939.01 | — | -3.81% |
| 2026. 07. 07. | $0.0005675 | $0.0006108 | $0.0005648 |
$0.0005875 | $670.90 | — | +3.52% |
| 2026. 07. 06. | $0.0005650 | $0.0005876 | $0.0005622 |
$0.0005675 | $171.24 | — | +0.44% |
| 2026. 07. 05. | $0.0005693 | $0.0005876 | $0.0005583 |
$0.0005876 | $153.52 | — | +3.21% |
| 2026. 07. 04. | $0.0005875 | $0.0005888 | $0.0005500 |
$0.0005533 | $2.51K | — | -5.82% |
| 2026. 07. 03. | $0.0005372 | $0.0006238 | $0.0005372 |
$0.0005875 | $5.59K | — | +9.36% |
| 2026. 07. 02. | $0.0005629 | $0.0005909 | $0.0005100 |
$0.0005360 | $982.54 | — | -4.78% |
| 2026. 07. 01. | $0.0005771 | $0.0005771 | $0.0005626 |
$0.0005626 | $108.64 | — | -2.51% |
| 2026. 06. 30. | $0.0005733 | $0.0005865 | $0.0005732 |
$0.0005732 | $283.72 | — | -0.02% |
| 2026. 06. 29. | $0.0005997 | $0.0005997 | $0.0005733 |
$0.0005733 | $219.88 | — | -4.40% |
| 2026. 06. 28. | $0.0006187 | $0.0006187 | $0.0005997 |
$0.0005997 | $36.34 | — | -3.07% |
| 2026. 06. 27. | $0.0006568 | $0.0006583 | $0.0006187 |
$0.0006199 | $307.45 | — | -5.62% |
| 2026. 06. 26. | $0.0004933 | $0.0007061 | $0.0004933 |
$0.0006849 | $4.08K | — | +38.84% |
| 2026. 06. 25. | $0.0005306 | $0.0005388 | $0.0004827 |
$0.0004827 | $869.66 | — | -9.03% |
| 2026. 06. 24. | $0.0005517 | $0.0005616 | $0.0005023 |
$0.0005063 | $1.24K | — | -8.23% |
| 2026. 06. 23. | $0.0005488 | $0.0005900 | $0.0005023 |
$0.0005504 | $2.33K | — | +0.29% |
| 2026. 06. 22. | $0.0005188 | $0.0006037 | $0.0005000 |
$0.0005389 | $1.57K | — | +3.87% |
| 2026. 06. 21. | $0.0006065 | $0.0006121 | $0.0005000 |
$0.0005199 | $2.81K | — | -14.28% |
| 2026. 06. 20. | $0.0006301 | $0.0006698 | $0.0006000 |
$0.0006000 | $1.05K | — | -4.78% |
| 2026. 06. 19. | $0.0006279 | $0.0006825 | $0.0006041 |
$0.0006493 | $1.40K | — | +3.41% |
| 2026. 06. 18. | $0.0007311 | $0.0007391 | $0.0006279 |
$0.0006316 | $2.25K | — | -13.61% |
| 2026. 06. 17. | $0.0007788 | $0.0008100 | $0.0007115 |
$0.0007311 | $1.61K | — | -6.12% |
| 2026. 06. 16. | $0.0007604 | $0.0007899 | $0.0007295 |
$0.0007702 | $816.72 | — | +1.29% |
| 2026. 06. 15. | $0.0007782 | $0.0007914 | $0.0007458 |
$0.0007602 | $1.03K | — | -2.31% |
| 2026. 06. 14. | $0.0008000 | $0.0008042 | $0.0007707 |
$0.0007707 | $630.69 | — | -3.66% |
| 2026. 06. 13. | $0.0008566 | $0.0008566 | $0.0008000 |
$0.0008000 | $832.35 | — | -6.61% |
| 2026. 06. 12. | $0.0008489 | $0.0008828 | $0.0008237 |
$0.0008566 | $884.81 | — | +0.91% |
| 2026. 06. 11. | $0.0009017 | $0.0009038 | $0.0008489 |
$0.0008489 | $428.22 | — | -5.86% |
| 2026. 06. 10. | $0.0008777 | $0.0009100 | $0.0008776 |
$0.0008776 | $383.29 | — | -0.01% |
| 2026. 06. 09. | $0.0008568 | $0.0009025 | $0.0008493 |
$0.0008780 | $439.75 | — | +2.47% |
| 2026. 06. 08. | $0.0008831 | $0.0009550 | $0.0007747 |
$0.0008568 | $3.34K | — | -2.98% |
| 2026. 06. 07. | $0.0008658 | $0.0009006 | $0.0008469 |
$0.0008525 | $1.12K | — | -1.54% |
| 2026. 06. 06. | $0.0008381 | $0.001079 | $0.0008325 |
$0.0008338 | $6.76K | — | -0.51% |
| 2026. 06. 05. | $0.0008832 | $0.0008833 | $0.0008078 |
$0.0008407 | $1.10K | — | -4.81% |
| 2026. 06. 04. | $0.0008694 | $0.0008999 | $0.0008376 |
$0.0008831 | $323.60 | — | +1.58% |
| 2026. 06. 03. | $0.0008570 | $0.0008991 | $0.0008500 |
$0.0008675 | $236.94 | — | +1.23% |
| 2026. 06. 02. | $0.0008680 | $0.0009035 | $0.0008570 |
$0.0008570 | $510.80 | — | -1.27% |
| 2026. 06. 01. | $0.0008914 | $0.0009355 | $0.0008656 |
$0.0008688 | $875.58 | — | -2.54% |
| 2026. 05. 31. | $0.0009037 | $0.0009776 | $0.0008916 |
$0.0008916 | $591.13 | — | -1.34% |
| 2026. 05. 30. | $0.0009837 | $0.001012 | $0.0009000 |
$0.0009000 | $1.30K | — | -8.51% |
| 2026. 05. 29. | $0.0008781 | $0.001079 | $0.0008753 |
$0.0009649 | $4.60K | — | +9.88% |
| 2026. 05. 28. | $0.0009031 | $0.0009233 | $0.0008740 |
$0.0008763 | $163.41 | — | -2.97% |
| 2026. 05. 27. | $0.0009032 | $0.0009357 | $0.0008737 |
$0.0008739 | $901.30 | — | -3.24% |
| 2026. 05. 26. | $0.0009111 | $0.0009354 | $0.0008655 |
$0.0009039 | $5.24K | — | -0.79% |
| 2026. 05. 25. | $0.0009005 | $0.0009359 | $0.0008739 |
$0.0009226 | $2.11K | — | +2.45% |
| 2026. 05. 24. | $0.0008753 | $0.0009478 | $0.0008655 |
$0.0009070 | $979.18 | — | +3.62% |
| 2026. 05. 23. | $0.0009022 | $0.0009358 | $0.0008700 |
$0.0008700 | $1.54K | — | -3.57% |
| 2026. 05. 22. | $0.0008953 | $0.0009237 | $0.0008653 |
$0.0008981 | $1.22K | — | +0.31% |
| 2026. 05. 21. | $0.0008919 | $0.0009238 | $0.0008576 |
$0.0008940 | $1.66K | — | +0.24% |
| 2026. 05. 20. | $0.0009274 | $0.0009477 | $0.0008001 |
$0.0008900 | $2.92K | — | -4.03% |
| 2026. 05. 19. | $0.001075 | $0.001075 | $0.0007702 |
$0.0009290 | $13.46K | — | -13.61% |
| 2026. 05. 18. | $0.001029 | $0.001079 | $0.0009840 |
$0.001074 | $1.74K | — | +4.44% |
| 2026. 05. 17. | $0.001019 | $0.001056 | $0.001000 |
$0.001030 | $449.59 | — | +1.06% |
| 2026. 05. 16. | $0.0009159 | $0.001313 | $0.0008700 |
$0.001013 | $17.47K | — | +10.65% |
| 2026. 05. 15. | $0.0009438 | $0.0009739 | $0.0009068 |
$0.0009184 | $1.37K | — | -2.69% |
| 2026. 05. 14. | $0.0009699 | $0.001031 | $0.0009195 |
$0.0009332 | $5.08K | — | -3.78% |
| 2026. 05. 13. | $0.0009766 | $0.001036 | $0.0009270 |
$0.0009852 | $4.38K | — | +0.88% |
| 2026. 05. 12. | $0.001066 | $0.001202 | $0.0009567 |
$0.0009769 | $12.05K | — | -8.33% |
| 2026. 05. 11. | $0.001171 | $0.001225 | $0.0008500 |
$0.001071 | $34.57K | — | -8.52% |
| 2026. 05. 10. | $0.001314 | $0.001465 | $0.001100 |
$0.001190 | $24.17K | — | -9.45% |
| 2026. 05. 09. | $0.001634 | $0.001685 | $0.001017 |
$0.001314 | $22.04K | — | -19.60% |
| 2026. 05. 08. | $0.001650 | $0.001785 | $0.001491 |
$0.001664 | $6.55K | — | +0.87% |
| 2026. 05. 07. | $0.001561 | $0.001950 | $0.001537 |
$0.001629 | $12.27K | — | +4.38% |
| 2026. 05. 06. | $0.001498 | $0.001587 | $0.001448 |
$0.001559 | $5.70K | — | +4.10% |
| 2026. 05. 05. | $0.001492 | $0.001710 | $0.001420 |
$0.001500 | $3.98K | — | +0.57% |
| 2026. 05. 04. | $0.001532 | $0.001534 | $0.001388 |
$0.001491 | $3.24K | — | -2.68% |
| 2026. 05. 03. | $0.001556 | $0.001650 | $0.001445 |
$0.001532 | $9.86K | — | -1.52% |
| 2026. 05. 02. | $0.001593 | $0.001717 | $0.001445 |
$0.001541 | $5.87K | — | -3.31% |
| 2026. 05. 01. | $0.001555 | $0.001663 | $0.001526 |
$0.001607 | $1.63K | — | +3.36% |
| 2026. 04. 30. | $0.001486 | $0.002100 | $0.001430 |
$0.001566 | $18.01K | — | +5.43% |
| 2026. 04. 29. | $0.001580 | $0.001710 | $0.001300 |
$0.001485 | $9.75K | — | -6.04% |
| 2026. 04. 28. | $0.001464 | $0.001737 | $0.001300 |
$0.001599 | $13.34K | — | +9.18% |
| 2026. 04. 27. | $0.001524 | $0.002105 | $0.001414 |
$0.001490 | $36.41K | — | -2.22% |
| 2026. 04. 26. | $0.001431 | $0.001548 | $0.001392 |
$0.001529 | $4.75K | — | +6.88% |
| 2026. 04. 25. | $0.001389 | $0.001495 | $0.001361 |
$0.001452 | $14.06K | — | +4.57% |
| 2026. 04. 24. | $0.001410 | $0.001495 | $0.001278 |
$0.001415 | $9.51K | — | +0.40% |
| 2026. 04. 23. | $0.001394 | $0.001502 | $0.001269 |
$0.001390 | $7.67K | — | -0.31% |
| 2026. 04. 22. | $0.001464 | $0.001618 | $0.001270 |
$0.001383 | $18.40K | — | -5.53% |
| 2026. 04. 21. | $0.001651 | $0.001715 | $0.001302 |
$0.001443 | $15.96K | — | -12.61% |
| 2026. 04. 20. | $0.001659 | $0.001752 | $0.001614 |
$0.001651 | $7.35K | — | -0.46% |
| 2026. 04. 19. | $0.001964 | $0.002127 | $0.001600 |
$0.001668 | $13.54K | — | -15.05% |
| 2026. 04. 18. | $0.002059 | $0.002085 | $0.001924 |
$0.002001 | $26.30K | — | -2.78% |
| 2026. 04. 17. | $0.002210 | $0.002391 | $0.001957 |
$0.002054 | $39.30K | — | -7.07% |
| 2026. 04. 16. | $0.002195 | $0.002336 | $0.002150 |
$0.002191 | $20.23K | — | -0.21% |
| 2026. 04. 15. | $0.002228 | $0.002390 | $0.002160 |
$0.002195 | $21.54K | — | -1.49% |
| 2026. 04. 14. | $0.002748 | $0.003084 | $0.001989 |
$0.002224 | $54.55K | — | -19.07% |
| 2026. 04. 13. | $0.002126 | $0.004100 | $0.001932 |
$0.002742 | $34.10K | — | +28.99% |
| 2026. 04. 12. | $0.002276 | $0.002582 | $0.001960 |
$0.002154 | $32.36K | — | -5.38% |
| 2026. 04. 11. | $0.002606 | $0.002934 | $0.001888 |
$0.002276 | $43.77K | — | -12.65% |
| 2026. 04. 10. | $0.002580 | $0.002626 | $0.002449 |
$0.002601 | $10.65K | — | +0.80% |
| 2026. 04. 09. | $0.002562 | $0.002605 | $0.002428 |
$0.002580 | $10.34K | — | +0.73% |
| 2026. 04. 08. | $0.002642 | $0.002728 | $0.002488 |
$0.002567 | $11.16K | — | -2.85% |
| 2026. 04. 07. | $0.002626 | $0.002817 | $0.002228 |
$0.002648 | $21.78K | — | +0.83% |
| 2026. 04. 06. | $0.002635 | $0.002740 | $0.002548 |
$0.002620 | $12.70K | — | -0.58% |
| 2026. 04. 05. | $0.002696 | $0.002859 | $0.002482 |
$0.002635 | $13.51K | — | -2.25% |
| 2026. 04. 04. | $0.002601 | $0.002991 | $0.002262 |
$0.002696 | $16.47K | — | +3.67% |
| 2026. 04. 03. | $0.002525 | $0.002728 | $0.002497 |
$0.002653 | $11.09K | — | +5.06% |
| 2026. 04. 02. | $0.002631 | $0.002728 | $0.002402 |
$0.002525 | $13.67K | — | -4.02% |
| 2026. 04. 01. | $0.002632 | $0.002817 | $0.002379 |
$0.002636 | $22.21K | — | +0.14% |
| 2026. 03. 31. | $0.003176 | $0.003259 | $0.002525 |
$0.002604 | $20.22K | — | -18.01% |
| 2026. 03. 30. | $0.003694 | $0.003824 | $0.002752 |
$0.003170 | $20.93K | — | -14.20% |
| 2026. 03. 29. | $0.003302 | $0.004000 | $0.003262 |
$0.003702 | $20.12K | — | +12.11% |
| 2026. 03. 28. | $0.002923 | $0.004300 | $0.002411 |
$0.003318 | $36.40K | — | +13.52% |
| 2026. 03. 27. | $0.003703 | $0.003773 | $0.002554 |
$0.002906 | $25.74K | — | -21.53% |
| 2026. 03. 26. | $0.004175 | $0.004246 | $0.003501 |
$0.003773 | $25.44K | — | -9.61% |
| 2026. 03. 25. | $0.004248 | $0.004296 | $0.004127 |
$0.004175 | $14.91K | — | -1.72% |
| 2026. 03. 24. | $0.004287 | $0.004418 | $0.004161 |
$0.004256 | $12.19K | — | -0.71% |
| 2026. 03. 23. | $0.004337 | $0.004400 | $0.003973 |
$0.004278 | $21.14K | — | -1.36% |
| 2026. 03. 22. | $0.004405 | $0.005000 | $0.004211 |
$0.004337 | $18.25K | — | -1.54% |
| 2026. 03. 21. | $0.004538 | $0.005100 | $0.004300 |
$0.004414 | $16.85K | — | -2.74% |
| 2026. 03. 20. | $0.004307 | $0.005121 | $0.004205 |
$0.004538 | $43.32K | — | +5.38% |
| 2026. 03. 19. | $0.004667 | $0.004895 | $0.004161 |
$0.004315 | $15.09K | — | -7.53% |
| 2026. 03. 18. | $0.004472 | $0.004774 | $0.004350 |
$0.004667 | $15.04K | — | +4.35% |
| 2026. 03. 17. | $0.004567 | $0.004774 | $0.004418 |
$0.004472 | $12.68K | — | -2.08% |
| 2026. 03. 16. | $0.004499 | $0.004830 | $0.004202 |
$0.004567 | $16.19K | — | +1.52% |
| 2026. 03. 15. | $0.004788 | $0.004908 | $0.004406 |
$0.004498 | $12.98K | — | -6.05% |
| 2026. 03. 14. | $0.004442 | $0.004945 | $0.004384 |
$0.004788 | $28.43K | — | +7.79% |
| 2026. 03. 13. | $0.004669 | $0.004950 | $0.003889 |
$0.004442 | $43.15K | — | -4.87% |
| 2026. 03. 12. | $0.004855 | $0.005120 | $0.004633 |
$0.004669 | $14.30K | — | -3.84% |
| 2026. 03. 11. | $0.004863 | $0.005120 | $0.004440 |
$0.004855 | $22.24K | — | -0.15% |
| 2026. 03. 10. | $0.004938 | $0.005270 | $0.004786 |
$0.004865 | $21.09K | — | -1.47% |
| 2026. 03. 09. | $0.004571 | $0.005580 | $0.004486 |
$0.004938 | $53.14K | — | +8.03% |
| 2026. 03. 08. | $0.004734 | $0.005070 | $0.004200 |
$0.004571 | $40.43K | — | -3.45% |
| 2026. 03. 07. | $0.005278 | $0.005904 | $0.004500 |
$0.004734 | $36.57K | — | -10.30% |
| 2026. 03. 06. | $0.006080 | $0.006258 | $0.005000 |
$0.005288 | $49.32K | — | -13.02% |
| 2026. 03. 05. | $0.005527 | $0.007439 | $0.005103 |
$0.006236 | $144.24K | — | +12.84% |
| 2026. 03. 04. | $0.003839 | $0.009802 | $0.003612 |
$0.005518 | $498.55K | — | +43.75% |
| 2026. 03. 03. | $0.003782 | $0.004380 | $0.003550 |
$0.003839 | $54.52K | — | +1.51% |
| 2026. 03. 02. | $0.003876 | $0.004380 | $0.003354 |
$0.003774 | $55.78K | — | -2.63% |
| 2026. 03. 01. | $0.003751 | $0.004271 | $0.003657 |
$0.003876 | $32.29K | — | +3.35% |
| 2026. 02. 28. | $0.004098 | $0.004276 | $0.003221 |
$0.003711 | $61.14K | — | -9.45% |
| 2026. 02. 27. | $0.004684 | $0.004805 | $0.003958 |
$0.004090 | $67.77K | — | -12.68% |
| 2026. 02. 26. | $0.003971 | $0.005175 | $0.003971 |
$0.004688 | $79.64K | — | +18.05% |
| 2026. 02. 25. | $0.004810 | $0.004950 | $0.003581 |
$0.004077 | $90.66K | — | -15.24% |
| 2026. 02. 24. | $0.005297 | $0.006200 | $0.004333 |
$0.004779 | $157.29K | — | -9.76% |
| 2026. 02. 23. | $0.005346 | $0.005742 | $0.003129 |
$0.005302 | $175.07K | — | -0.82% |
| 2026. 02. 22. | $0.005729 | $0.005860 | $0.004900 |
$0.005330 | $67.76K | — | -6.97% |
| 2026. 02. 21. | $0.005631 | $0.007700 | $0.005138 |
$0.005729 | $227.86K | — | +1.74% |
| 2026. 02. 20. | $0.006045 | $0.006509 | $0.005451 |
$0.005680 | $125.78K | — | -6.03% |
| 2026. 02. 19. | $0.006833 | $0.006969 | $0.004900 |
$0.006044 | $199.64K | — | -11.54% |
| 2026. 02. 18. | $0.003939 | $0.007312 | $0.003710 |
$0.006840 | $520.80K | — | +73.68% |
| 2026. 02. 17. | $0.003071 | $0.005114 | $0.002838 |
$0.003927 | $313.77K | — | +27.87% |
| 2026. 02. 16. | $0.002200 | $0.005500 | $0.002065 |
$0.003071 | $329.33K | — | +39.59% |
| 2026. 02. 15. | $0.001831 | $0.002200 | $0.001800 |
$0.002200 | $129.75K | — | +20.13% |
| 2026. 02. 14. | $0.001796 | $0.002801 | $0.001667 |
$0.001831 | $141.21K | — | +1.91% |
| 2026. 02. 13. | $0.001710 | $0.001989 | $0.001589 |
$0.001788 | $65.69K | — | +4.54% |
| 2026. 02. 12. | $0.001735 | $0.002574 | $0.001550 |
$0.001714 | $670.16K | — | -1.22% |
| 2026. 02. 11. | $0.001626 | $0.001851 | $0.001522 |
$0.001727 | $786.79K | — | +6.22% |
| 2026. 02. 10. | $0.001468 | $0.001943 | $0.001402 |
$0.001629 | $134.13K | — | +10.97% |
| 2026. 02. 09. | $0.001541 | $0.001951 | $0.001314 |
$0.001471 | $143.07K | — | -4.50% |
| 2026. 02. 08. | $0.001585 | $0.002073 | $0.001426 |
$0.001535 | $183.04K | — | -3.15% |
| 2026. 02. 07. | $0.001426 | $0.002183 | $0.001154 |
$0.001584 | $385.27K | — | +11.02% |
| 2026. 02. 06. | $0.001898 | $0.001900 | $0.001288 |
$0.001423 | $147.37K | — | -25.01% |
| 2026. 02. 05. | $0.001652 | $0.002730 | $0.001281 |
$0.001897 | $1.41M | — | +14.88% |
| 2026. 02. 04. | $0.0006051 | $0.005499 | $0.0005352 |
$0.001663 | $1.02M | — | +174.78% |
| 2026. 02. 03. | $0.0006780 | $0.0007546 | $0.0005352 |
$0.0006053 | $165.52K | — | -10.72% |
| 2026. 02. 02. | $0.0006716 | $0.0007980 | $0.0006107 |
$0.0006835 | $60.00K | — | +1.77% |
| 2026. 02. 01. | $0.0007510 | $0.0008200 | $0.0005120 |
$0.0006738 | $82.25K | — | -10.28% |
| 2026. 01. 31. | $0.0008436 | $0.0008876 | $0.0006540 |
$0.0007566 | $33.08K | — | -10.31% |
| 2026. 01. 30. | $0.0008800 | $0.0009161 | $0.0008231 |
$0.0008400 | $27.42K | — | -4.55% |
| 2026. 01. 29. | $0.0009850 | $0.001132 | $0.0007500 |
$0.0008800 | $141.98K | — | -10.66% |
| 2026. 01. 28. | $0.0009822 | $0.001280 | $0.0008868 |
$0.0009770 | $46.82K | — | -0.53% |
| 2026. 01. 27. | $0.001027 | $0.001161 | $0.0008860 |
$0.0009828 | $42.18K | — | -4.28% |
| 2026. 01. 26. | $0.0009680 | $0.001049 | $0.0009000 |
$0.001025 | $23.90K | — | +5.84% |
| 2026. 01. 25. | $0.001109 | $0.001132 | $0.0009190 |
$0.0009570 | $35.27K | — | -13.71% |
| 2026. 01. 24. | $0.001137 | $0.001240 | $0.001047 |
$0.001106 | $46.70K | — | -2.73% |
| 2026. 01. 23. | $0.001407 | $0.001446 | $0.0009660 |
$0.001136 | $186.51K | — | -19.26% |
| 2026. 01. 22. | $0.001635 | $0.001830 | $0.001370 |
$0.001412 | $145.35K | — | -13.64% |
| 2026. 01. 21. | $0.002029 | $0.002168 | $0.001579 |
$0.001620 | $242.29K | — | -20.16% |
| 2026. 01. 20. | $0.002002 | $0.002206 | $0.001847 |
$0.002009 | $206.32K | — | +0.35% |
| 2026. 01. 19. | $0.001974 | $0.002112 | $0.001759 |
$0.001987 | $43.25K | — | +0.66% |
| 2026. 01. 18. | $0.002020 | $0.002060 | $0.001900 |
$0.001974 | $18.77K | — | -2.28% |
| 2026. 01. 17. | $0.002074 | $0.002116 | $0.001986 |
$0.002014 | $15.73K | — | -2.89% |
| 2026. 01. 16. | $0.002161 | $0.002179 | $0.002022 |
$0.002074 | $22.78K | — | -4.03% |
| 2026. 01. 15. | $0.002212 | $0.002349 | $0.002050 |
$0.002130 | $23.10K | — | -3.71% |
| 2026. 01. 14. | $0.002209 | $0.002388 | $0.002200 |
$0.002229 | $34.88K | — | +0.91% |
| 2026. 01. 13. | $0.002151 | $0.002416 | $0.002000 |
$0.002204 | $37.63K | — | +2.46% |
| 2026. 01. 12. | $0.002001 | $0.002269 | $0.002000 |
$0.002151 | $24.34K | — | +7.50% |
| 2026. 01. 11. | $0.001800 | $0.002070 | $0.001800 |
$0.002001 | $33.61K | — | +11.17% |
| 2026. 01. 10. | $0.001893 | $0.001923 | $0.001792 |
$0.001800 | $18.58K | — | -4.91% |
| 2026. 01. 09. | $0.001961 | $0.001969 | $0.001856 |
$0.001893 | $36.70K | — | -3.47% |
| 2026. 01. 08. | $0.001885 | $0.001979 | $0.001820 |
$0.001972 | $23.88K | — | +4.62% |
| 2026. 01. 07. | $0.002021 | $0.002131 | $0.001830 |
$0.001885 | $30.70K | — | -6.73% |
| 2026. 01. 06. | $0.001995 | $0.002200 | $0.001956 |
$0.002026 | $23.17K | — | +1.55% |
| 2026. 01. 05. | $0.002088 | $0.002163 | $0.001960 |
$0.001991 | $44.71K | — | -4.65% |
| 2026. 01. 04. | $0.002141 | $0.002249 | $0.002084 |
$0.002088 | $33.35K | — | -2.48% |
| 2026. 01. 03. | $0.002250 | $0.002400 | $0.002091 |
$0.002145 | $24.69K | — | -4.67% |
| 2026. 01. 02. | $0.002175 | $0.002306 | $0.002100 |
$0.002245 | $33.46K | — | +3.22% |
| 2026. 01. 01. | $0.002248 | $0.002331 | $0.002133 |
$0.002160 | $25.17K | — | -3.91% |
| 2025. 12. 31. | $0.002228 | $0.002472 | $0.002222 |
$0.002254 | $42.07K | — | +1.17% |
| 2025. 12. 30. | $0.002581 | $0.002888 | $0.002222 |
$0.002228 | $128.86K | — | -13.68% |
| 2025. 12. 29. | $0.002135 | $0.003480 | $0.002087 |
$0.002576 | $204.61K | — | +20.66% |
| 2025. 12. 28. | $0.002113 | $0.002183 | $0.002068 |
$0.002130 | $16.73K | — | +0.80% |
| 2025. 12. 27. | $0.002187 | $0.002213 | $0.002093 |
$0.002113 | $16.61K | — | -3.38% |
| 2025. 12. 26. | $0.002173 | $0.002315 | $0.002150 |
$0.002187 | $22.72K | — | +0.64% |
| 2025. 12. 25. | $0.002250 | $0.002277 | $0.002150 |
$0.002175 | $20.03K | — | -3.33% |
| 2025. 12. 24. | $0.002318 | $0.002330 | $0.002072 |
$0.002248 | $33.31K | — | -3.02% |
| 2025. 12. 23. | $0.002291 | $0.002472 | $0.002280 |
$0.002313 | $22.71K | — | +0.96% |
| 2025. 12. 22. | $0.002358 | $0.002369 | $0.002280 |
$0.002291 | $34.88K | — | -2.84% |
| 2025. 12. 21. | $0.002386 | $0.002532 | $0.002305 |
$0.002339 | $21.41K | — | -1.97% |
| 2025. 12. 20. | $0.002369 | $0.002516 | $0.002280 |
$0.002386 | $22.36K | — | +0.72% |
| 2025. 12. 19. | $0.002329 | $0.002475 | $0.002186 |
$0.002346 | $30.74K | — | +0.73% |
| 2025. 12. 18. | $0.002601 | $0.002625 | $0.002260 |
$0.002334 | $31.68K | — | -10.27% |
| 2025. 12. 17. | $0.002672 | $0.002800 | $0.002400 |
$0.002607 | $52.37K | — | -2.43% |
| 2025. 12. 16. | $0.002492 | $0.002882 | $0.002418 |
$0.002694 | $55.65K | — | +8.11% |
| 2025. 12. 15. | $0.002819 | $0.002994 | $0.002392 |
$0.002492 | $45.47K | — | -11.60% |
| 2025. 12. 14. | $0.002812 | $0.003093 | $0.002730 |
$0.002826 | $32.37K | — | +0.50% |
| 2025. 12. 13. | $0.002818 | $0.002916 | $0.002677 |
$0.002812 | $39.91K | — | -0.21% |
| 2025. 12. 12. | $0.003000 | $0.003266 | $0.002772 |
$0.002838 | $84.95K | — | -5.40% |
| 2025. 12. 11. | $0.003179 | $0.003456 | $0.002878 |
$0.003000 | $112.77K | — | -5.63% |
| 2025. 12. 10. | $0.003935 | $0.003961 | $0.002910 |
$0.003172 | $167.71K | — | -19.39% |
| 2025. 12. 09. | $0.004115 | $0.004334 | $0.003814 |
$0.003943 | $117.37K | — | -4.18% |
| 2025. 12. 08. | $0.004041 | $0.004419 | $0.003774 |
$0.004098 | $219.27K | — | +1.41% |
| 2025. 12. 07. | $0.003618 | $0.004572 | $0.003278 |
$0.004065 | $245.75K | — | +12.35% |
| 2025. 12. 06. | $0.004083 | $0.004700 | $0.003349 |
$0.003584 | $318.89K | — | -12.22% |
| 2025. 12. 05. | $0.002921 | $0.005486 | $0.002873 |
$0.004085 | $1.22M | — | +39.85% |
| 2025. 12. 04. | $0.003136 | $0.003179 | $0.002798 |
$0.002916 | $111.79K | — | -7.02% |
| 2025. 12. 03. | $0.003243 | $0.003506 | $0.002945 |
$0.003126 | $153.27K | — | -3.61% |
| 2025. 12. 02. | $0.003261 | $0.003400 | $0.002814 |
$0.003244 | $151.90K | — | -0.52% |
| 2025. 12. 01. | $0.004384 | $0.004384 | $0.003158 |
$0.003288 | $259.59K | — | -25.00% |
| 2025. 11. 30. | $0.004744 | $0.005451 | $0.003584 |
$0.004384 | $502.19K | — | -7.59% |
| 2025. 11. 29. | $0.005281 | $0.005833 | $0.003999 |
$0.004744 | $344.50K | — | -10.17% |
| 2025. 11. 28. | $0.005980 | $0.006323 | $0.005108 |
$0.005256 | $537.15K | — | -12.11% |
| 2025. 11. 27. | $0.006360 | $0.007630 | $0.005390 |
$0.005980 | $837.81K | — | -5.97% |
| 2025. 11. 26. | $0.007000 | $0.01001 | $0.005370 |
$0.006360 | $1.64M | — | -9.14% |
| 2025. 11. 25. | $0.01121 | $0.01121 | $0.01121 |
$0.01121 | — | — | +0.00% |
| 2025. 11. 24. | $0.01121 | $0.01121 | $0.01121 |
$0.01121 | — | — | +0.00% |
| 2025. 11. 23. | $0.008400 | $0.01969 | $0.007440 |
$0.01121 | $12.55M | — | +33.45% |
| 2025. 11. 22. | $0.03695 | $0.03842 | $0.006620 |
$0.008320 | $7.23M | — | -77.48% |
| 2025. 11. 21. | $0.03798 | $0.04055 | $0.03669 |
$0.03695 | $1.77M | — | -2.71% |
| 2025. 11. 20. | $0.03555 | $0.03992 | $0.03316 |
$0.03801 | $1.96M | — | +6.92% |
| 2025. 11. 19. | $0.03509 | $0.03755 | $0.03318 |
$0.03555 | $5.61M | — | +1.31% |
| 2025. 11. 18. | $0.03509 | $0.03622 | $0.03338 |
$0.03509 | $2.47M | — | +0.00% |
| 2025. 11. 17. | $0.03549 | $0.03889 | $0.03357 |
$0.03512 | $946.48K | — | -1.04% |
| 2025. 11. 16. | $0.03506 | $0.03694 | $0.03455 |
$0.03547 | $654.25K | — | +1.17% |
| 2025. 11. 15. | $0.03593 | $0.03694 | $0.03446 |
$0.03507 | $555.37K | — | -2.39% |
| 2025. 11. 14. | $0.03626 | $0.03800 | $0.03506 |
$0.03596 | $3.09M | — | -0.83% |
| 2025. 11. 13. | $0.03873 | $0.03984 | $0.03559 |
$0.03637 | $711.41K | — | -6.09% |
| 2025. 11. 12. | $0.03862 | $0.04015 | $0.03692 |
$0.03873 | $641.89K | — | +0.28% |
| 2025. 11. 11. | $0.04117 | $0.04189 | $0.03850 |
$0.03865 | $1.98M | — | -6.12% |
| 2025. 11. 10. | $0.03944 | $0.04186 | $0.03889 |
$0.04115 | $1.36M | — | +4.34% |
| 2025. 11. 09. | $0.04053 | $0.04114 | $0.03874 |
$0.03943 | $1.03M | — | -2.71% |
| 2025. 11. 08. | $0.03923 | $0.04200 | $0.03814 |
$0.04054 | $1.82M | — | +3.34% |
| 2025. 11. 07. | $0.03675 | $0.04063 | $0.03671 |
$0.03920 | $3.77M | — | +6.67% |
| 2025. 11. 06. | $0.03864 | $0.04045 | $0.03628 |
$0.03674 | $3.57M | — | -4.92% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기