Riwayat harga Useless Coin (USELESS)

Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume USELESS terbesar. Menampilkan 365 hari terakhir.

Imbal hasil bulanan USELESS

Tahun	Jan	Feb	Mar	Apr	Mei	Jun	Jul	Agu	Sep	Okt	Nov	Des	Setahun penuh
2026	-26%	-6,9%	-29%	+23%	+87%	+8,2%	-33%	+73%	+165%	-47%	+8,3%	—	+116%
2025	—	—	—	—	—	+1734%	+19%	-17%	-13%	+32%	-54%	-40%	+472%

Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.

Unduh riwayat lengkap (CSV, bisa dibuka di Excel)

Tanggal	Buka	Tertinggi	Terendah	Tutup	Volume	Kapitalisasi pasar	Perubahan
04/11/2026	$0,1270	$0,1459	$0,1208	$0,1374	$2,84M	$137,34M	+8.12%
03/11/2026	$0,1205	$0,1300	$0,1185	$0,1272	$1,07M	$127,16M	+5.50%
02/11/2026	$0,1318	$0,1334	$0,1186	$0,1206	$1,49M	$120,56M	-8.53%
01/11/2026	$0,1268	$0,1357	$0,1241	$0,1311	$1,42M	$131,13M	+3.41%
31/10/2026	$0,1343	$0,1353	$0,1230	$0,1269	$2,02M	$126,88M	-5.55%
30/10/2026	$0,1285	$0,1419	$0,1130	$0,1341	$4,86M	$134,09M	+4.36%
29/10/2026	$0,1693	$0,1707	$0,1283	$0,1283	$4,76M	$128,28M	-24.24%
28/10/2026	$0,1596	$0,1778	$0,1556	$0,1692	$2,48M	$169,17M	+6.04%
27/10/2026	$0,1535	$0,1626	$0,1490	$0,1597	$1,40M	$159,65M	+4.00%
26/10/2026	$0,1674	$0,1693	$0,1496	$0,1535	$4,32M	$153,46M	-8.33%
25/10/2026	$0,1727	$0,1870	$0,1646	$0,1674	$3,14M	$167,35M	-3.09%
24/10/2026	$0,1577	$0,1733	$0,1485	$0,1723	$2,38M	$172,27M	+9.25%
23/10/2026	$0,1501	$0,1712	$0,1499	$0,1577	$3,08M	$157,70M	+5.10%
22/10/2026	$0,1675	$0,1704	$0,1476	$0,1500	$2,44M	$149,94M	-10.49%
21/10/2026	$0,1567	$0,1743	$0,1547	$0,1673	$3,74M	$167,27M	+6.78%
20/10/2026	$0,1411	$0,1688	$0,1379	$0,1566	$3,41M	$156,62M	+10.97%
19/10/2026	$0,1438	$0,1464	$0,1364	$0,1412	$2,07M	$141,19M	-1.78%
18/10/2026	$0,1543	$0,1572	$0,1315	$0,1440	$3,24M	$143,96M	-6.70%
17/10/2026	$0,1631	$0,1631	$0,1473	$0,1543	$2,45M	$154,30M	-5.36%
16/10/2026	$0,1719	$0,1782	$0,1590	$0,1631	$3,73M	$163,08M	-5.10%
15/10/2026	$0,1687	$0,1758	$0,1499	$0,1717	$4,17M	$171,65M	+1.75%
14/10/2026	$0,1697	$0,1830	$0,1630	$0,1688	$2,92M	$168,75M	-0.54%
13/10/2026	$0,1730	$0,1804	$0,1605	$0,1697	$4,85M	$169,69M	-1.91%
12/10/2026	$0,2039	$0,2086	$0,1715	$0,1731	$3,64M	$173,04M	-15.13%
11/10/2026	$0,1853	$0,2109	$0,1817	$0,2041	$4,06M	$204,09M	+10.13%
10/10/2026	$0,1850	$0,1890	$0,1722	$0,1852	$4,20M	$185,16M	+0.07%
09/10/2026	$0,1888	$0,1993	$0,1798	$0,1847	$2,89M	$184,72M	-2.13%
08/10/2026	$0,2053	$0,2087	$0,1777	$0,1884	$7,95M	$188,42M	-8.20%
07/10/2026	$0,2248	$0,2270	$0,1983	$0,2051	$3,54M	$205,12M	-8.73%
06/10/2026	$0,2384	$0,2414	$0,2181	$0,2245	$2,87M	$224,53M	-5.81%
05/10/2026	$0,2388	$0,2447	$0,2214	$0,2382	$3,89M	$238,17M	-0.26%
04/10/2026	$0,2400	$0,2456	$0,2358	$0,2403	$2,40M	$240,28M	+0.12%
03/10/2026	$0,2235	$0,2430	$0,2134	$0,2402	$3,68M	$240,14M	+7.43%
02/10/2026	$0,2353	$0,2623	$0,2167	$0,2236	$6,54M	$223,63M	-4.95%
01/10/2026	$0,2379	$0,2489	$0,2215	$0,2356	$4,37M	—	-0.97%
30/09/2026	$0,2393	$0,2586	$0,2331	$0,2376	$5,16M	—	-0.70%
29/09/2026	$0,2372	$0,2558	$0,2200	$0,2393	$10,06M	—	+0.91%
28/09/2026	$0,2855	$0,2869	$0,2321	$0,2370	$11,33M	—	-17.01%
27/09/2026	$0,2857	$0,3044	$0,2762	$0,2856	$6,02M	—	-0.02%
26/09/2026	$0,2954	$0,2971	$0,2724	$0,2857	$3,61M	—	-3.30%
25/09/2026	$0,2821	$0,3123	$0,2740	$0,2950	$7,97M	—	+4.56%
24/09/2026	$0,2949	$0,3115	$0,2652	$0,2825	$8,08M	—	-4.20%
23/09/2026	$0,3457	$0,3591	$0,2837	$0,2948	$13,36M	—	-14.71%
22/09/2026	$0,2796	$0,3565	$0,2518	$0,3457	$18,13M	—	+23.63%
21/09/2026	$0,2373	$0,3019	$0,2356	$0,2793	$14,97M	—	+17.69%
20/09/2026	$0,2554	$0,2688	$0,2347	$0,2374	$5,96M	—	-7.06%
19/09/2026	$0,2913	$0,3082	$0,2499	$0,2555	$6,84M	—	-12.29%
18/09/2026	$0,2643	$0,3076	$0,2384	$0,2913	$13,65M	—	+10.22%
17/09/2026	$0,2308	$0,2812	$0,2281	$0,2647	$12,23M	—	+14.69%
16/09/2026	$0,2151	$0,2495	$0,2149	$0,2308	$7,55M	—	+7.31%
15/09/2026	$0,1964	$0,2234	$0,1951	$0,2152	$8,26M	—	+9.57%
14/09/2026	$0,2139	$0,2245	$0,1919	$0,1965	$10,83M	—	-8.12%
13/09/2026	$0,2320	$0,2419	$0,2060	$0,2138	$7,28M	—	-7.87%
12/09/2026	$0,2137	$0,2449	$0,2118	$0,2322	$8,01M	—	+8.67%
11/09/2026	$0,2307	$0,2600	$0,2010	$0,2143	$16,02M	—	-7.11%
10/09/2026	$0,2247	$0,2580	$0,2161	$0,2307	$20,51M	—	+2.69%
09/09/2026	$0,2851	$0,3362	$0,2220	$0,2247	$17,03M	—	-21.19%
08/09/2026	$0,2301	$0,3121	$0,2191	$0,2850	$27,85M	—	+23.89%
07/09/2026	$0,2152	$0,2484	$0,1901	$0,2303	$15,29M	—	+7.01%
06/09/2026	$0,2576	$0,2722	$0,2055	$0,2152	$19,63M	—	-16.49%
05/09/2026	$0,2645	$0,3166	$0,2111	$0,2576	$21,14M	—	-2.60%
04/09/2026	$0,2076	$0,2873	$0,1948	$0,2649	$33,20M	—	+27.58%
03/09/2026	$0,1230	$0,2114	$0,1230	$0,2075	$22,05M	—	+68.66%
02/09/2026	$0,1120	$0,1355	$0,09778	$0,1230	$9,01M	—	+9.83%
01/09/2026	$0,08979	$0,1264	$0,08718	$0,1117	$10,77M	—	+24.41%
31/08/2026	$0,06798	$0,09562	$0,06575	$0,08969	$9,39M	—	+31.94%
30/08/2026	$0,06539	$0,07248	$0,06218	$0,06817	$1,50M	—	+4.25%
29/08/2026	$0,06025	$0,06674	$0,05883	$0,06540	$1,01M	—	+8.55%
28/08/2026	$0,06901	$0,06997	$0,05872	$0,06017	$2,02M	—	-12.81%
27/08/2026	$0,06800	$0,07432	$0,06400	$0,06913	$2,13M	—	+1.66%
26/08/2026	$0,06156	$0,06817	$0,06136	$0,06774	$1,05M	—	+10.04%
25/08/2026	$0,06552	$0,06760	$0,06045	$0,06152	$1,37M	—	-6.11%
24/08/2026	$0,06920	$0,07068	$0,06259	$0,06556	$3,12M	—	-5.26%
23/08/2026	$0,06520	$0,07496	$0,06215	$0,06904	$2,42M	—	+5.89%
22/08/2026	$0,06474	$0,07112	$0,05460	$0,06519	$3,93M	—	+0.70%
21/08/2026	$0,04900	$0,06600	$0,04854	$0,06472	$4,89M	—	+32.08%
20/08/2026	$0,04402	$0,05020	$0,04181	$0,04899	$2,40M	—	+11.29%
19/08/2026	$0,03740	$0,04455	$0,03565	$0,04405	$1,44M	—	+17.78%
18/08/2026	$0,04230	$0,04230	$0,03718	$0,03735	$618,61K	—	-11.70%
17/08/2026	$0,04030	$0,04330	$0,03990	$0,04220	$617,90K	—	+4.71%
16/08/2026	$0,03890	$0,04260	$0,03830	$0,04030	$421,32K	—	+3.60%
15/08/2026	$0,03990	$0,04100	$0,03800	$0,03900	$410,81K	—	-2.26%
14/08/2026	$0,03780	$0,04070	$0,03730	$0,04000	$644,24K	—	+5.82%
13/08/2026	$0,03370	$0,03920	$0,03370	$0,03790	$1,54M	—	+12.46%
12/08/2026	$0,03640	$0,03690	$0,03300	$0,03360	$640,44K	—	-7.69%
11/08/2026	$0,03670	$0,03780	$0,03500	$0,03640	$461,77K	—	-0.82%
10/08/2026	$0,03830	$0,04040	$0,03610	$0,03670	$857,58K	—	-4.18%
09/08/2026	$0,04000	$0,04100	$0,03720	$0,03830	$987,98K	—	-4.25%
08/08/2026	$0,03960	$0,04190	$0,03930	$0,04000	$747,89K	—	+1.01%
07/08/2026	$0,04310	$0,04460	$0,03900	$0,03950	$1,11M	—	-8.35%
06/08/2026	$0,04680	$0,04680	$0,04210	$0,04300	$589,45K	—	-8.12%
05/08/2026	$0,04610	$0,04810	$0,04370	$0,04700	$644,58K	—	+1.95%
04/08/2026	$0,04930	$0,05040	$0,04580	$0,04600	$738,21K	—	-6.69%
03/08/2026	$0,05170	$0,05190	$0,04880	$0,04910	$425,45K	—	-5.03%
02/08/2026	$0,04950	$0,05290	$0,04870	$0,05170	$725,70K	—	+4.44%
01/08/2026	$0,05170	$0,05300	$0,04840	$0,04950	$844,63K	—	-4.26%
31/07/2026	$0,05140	$0,05310	$0,04890	$0,05160	$763,98K	—	+0.39%
30/07/2026	$0,05180	$0,05490	$0,04930	$0,05140	$999,42K	—	-0.77%
29/07/2026	$0,05290	$0,05540	$0,05130	$0,05190	$679,73K	—	-1.89%
28/07/2026	$0,05710	$0,05850	$0,05180	$0,05280	$795,32K	—	-7.53%
27/07/2026	$0,06010	$0,06340	$0,05500	$0,05680	$968,86K	—	-5.49%
26/07/2026	$0,05590	$0,06020	$0,05590	$0,06020	$1,13M	—	+7.69%
25/07/2026	$0,05280	$0,05680	$0,04910	$0,05580	$1,14M	—	+5.68%
24/07/2026	$0,05920	$0,06070	$0,05190	$0,05270	$1,34M	—	-10.98%
23/07/2026	$0,06210	$0,06290	$0,05840	$0,05900	$415,52K	—	-4.99%
22/07/2026	$0,06450	$0,06560	$0,06090	$0,06210	$275,46K	—	-3.72%
21/07/2026	$0,06270	$0,06770	$0,06190	$0,06440	$1,05M	—	+2.71%
20/07/2026	$0,05700	$0,06520	$0,05520	$0,06300	$1,25M	—	+10.53%
19/07/2026	$0,06120	$0,06430	$0,05450	$0,05700	$1,58M	—	-6.86%
18/07/2026	$0,06050	$0,06190	$0,05670	$0,06130	$1,72M	—	+1.32%
17/07/2026	$0,06560	$0,06720	$0,05970	$0,06050	$941,11K	—	-7.77%
16/07/2026	$0,08050	$0,08280	$0,06530	$0,06560	$1,88M	—	-18.51%
15/07/2026	$0,08490	$0,08710	$0,07880	$0,08070	$1,64M	—	-4.95%
14/07/2026	$0,08260	$0,08940	$0,08000	$0,08500	$1,01M	—	+2.91%
13/07/2026	$0,08590	$0,08830	$0,08100	$0,08250	$500,48K	—	-3.96%
12/07/2026	$0,08490	$0,08960	$0,08390	$0,08550	$600,99K	—	+0.71%
11/07/2026	$0,09000	$0,09320	$0,08370	$0,08470	$925,20K	—	-5.89%
10/07/2026	$0,08180	$0,09300	$0,08090	$0,09020	$1,31M	—	+10.27%
09/07/2026	$0,08070	$0,08470	$0,07930	$0,08180	$1,21M	—	+1.36%
08/07/2026	$0,08920	$0,08960	$0,07870	$0,08070	$2,66M	—	-9.53%
07/07/2026	$0,09790	$0,1007	$0,08710	$0,08930	$1,05M	—	-8.78%
06/07/2026	$0,09170	$0,1014	$0,08710	$0,09780	$1,44M	—	+6.65%
05/07/2026	$0,08530	$0,09410	$0,08110	$0,09200	$1,18M	—	+7.85%
04/07/2026	$0,08820	$0,09140	$0,08310	$0,08550	$1,04M	—	-3.06%
03/07/2026	$0,08500	$0,09350	$0,08310	$0,08830	$1,21M	—	+3.88%
02/07/2026	$0,07900	$0,08940	$0,07880	$0,08490	$1,36M	—	+7.47%
01/07/2026	$0,07660	$0,08360	$0,07540	$0,07920	$1,76M	—	+3.39%
30/06/2026	$0,07960	$0,09000	$0,07510	$0,07680	$3,31M	—	-3.52%
29/06/2026	$0,07070	$0,08060	$0,06960	$0,07960	$1,30M	—	+12.59%
28/06/2026	$0,07290	$0,07440	$0,06880	$0,07080	$1,02M	—	-2.88%
27/06/2026	$0,07710	$0,08280	$0,07190	$0,07290	$1,37M	—	-5.45%
26/06/2026	$0,07290	$0,08010	$0,06820	$0,07700	$1,99M	—	+5.62%
25/06/2026	$0,07270	$0,07490	$0,06520	$0,07280	$1,16M	—	+0.14%
24/06/2026	$0,06880	$0,07340	$0,06500	$0,07290	$1,70M	—	+5.96%
23/06/2026	$0,06990	$0,07070	$0,06420	$0,06890	$898,91K	—	-1.43%
22/06/2026	$0,07120	$0,07710	$0,06760	$0,07000	$1,19M	—	-1.69%
21/06/2026	$0,07580	$0,07760	$0,07060	$0,07120	$553,02K	—	-6.07%
20/06/2026	$0,07640	$0,07950	$0,07320	$0,07580	$1,28M	—	-0.79%
19/06/2026	$0,07510	$0,07730	$0,06610	$0,07640	$1,69M	—	+1.73%
18/06/2026	$0,07400	$0,08050	$0,07160	$0,07500	$2,47M	—	+1.35%
17/06/2026	$0,07640	$0,08370	$0,07390	$0,07400	$1,68M	—	-3.14%
16/06/2026	$0,07470	$0,08220	$0,07200	$0,07650	$1,48M	—	+2.41%
15/06/2026	$0,07400	$0,08250	$0,07160	$0,07480	$3,66M	—	+1.08%
14/06/2026	$0,06780	$0,07630	$0,06370	$0,07410	$2,41M	—	+9.29%
13/06/2026	$0,06530	$0,07040	$0,06430	$0,06810	$1,61M	—	+4.29%
12/06/2026	$0,06310	$0,06610	$0,05850	$0,06540	$1,87M	—	+3.65%
11/06/2026	$0,05720	$0,06510	$0,05710	$0,06320	$1,29M	—	+10.49%
10/06/2026	$0,06590	$0,06700	$0,05550	$0,05700	$1,74M	—	-13.51%
09/06/2026	$0,06840	$0,06950	$0,06420	$0,06590	$1,57M	—	-3.65%
08/06/2026	$0,06720	$0,07760	$0,06420	$0,06840	$3,01M	—	+1.79%
07/06/2026	$0,06490	$0,06950	$0,06350	$0,06710	$1,88M	—	+3.39%
06/06/2026	$0,06860	$0,06950	$0,06140	$0,06480	$1,92M	—	-5.54%
05/06/2026	$0,07730	$0,08110	$0,06320	$0,06850	$3,69M	—	-11.38%
04/06/2026	$0,09850	$0,1006	$0,07540	$0,07720	$4,86M	—	-21.62%
03/06/2026	$0,09390	$0,1102	$0,09290	$0,09850	$6,32M	—	+4.90%
02/06/2026	$0,08130	$0,1016	$0,07830	$0,09380	$6,18M	—	+15.38%
01/06/2026	$0,07100	$0,08310	$0,07100	$0,08140	$2,39M	—	+14.65%
31/05/2026	$0,07220	$0,07470	$0,06770	$0,07120	$581,90K	—	-1.39%
30/05/2026	$0,06990	$0,07640	$0,06770	$0,07220	$892,16K	—	+3.29%
29/05/2026	$0,06880	$0,07310	$0,06410	$0,07000	$1,17M	—	+1.74%
28/05/2026	$0,07090	$0,07170	$0,06510	$0,06880	$1,54M	—	-2.96%
27/05/2026	$0,07610	$0,07770	$0,07050	$0,07080	$1,22M	—	-6.96%
26/05/2026	$0,08210	$0,08230	$0,07270	$0,07600	$2,25M	—	-7.43%
25/05/2026	$0,07380	$0,08860	$0,07320	$0,08200	$2,34M	—	+11.11%
24/05/2026	$0,07630	$0,07860	$0,07160	$0,07370	$1,04M	—	-3.41%
23/05/2026	$0,06760	$0,07920	$0,06310	$0,07630	$2,38M	—	+12.87%
22/05/2026	$0,07610	$0,07750	$0,06620	$0,06760	$1,74M	—	-11.17%
21/05/2026	$0,06550	$0,08300	$0,06550	$0,07600	$5,83M	—	+16.03%
20/05/2026	$0,05900	$0,06750	$0,05820	$0,06550	$1,31M	—	+11.02%
19/05/2026	$0,06050	$0,06180	$0,05670	$0,05920	$1,11M	—	-2.15%
18/05/2026	$0,05560	$0,06250	$0,05500	$0,06050	$1,82M	—	+8.81%
17/05/2026	$0,05660	$0,06130	$0,05370	$0,05560	$951,50K	—	-1.77%
16/05/2026	$0,06080	$0,06130	$0,05610	$0,05660	$942,09K	—	-6.91%
15/05/2026	$0,06770	$0,07000	$0,05980	$0,06090	$1,20M	—	-10.04%
14/05/2026	$0,06280	$0,07160	$0,06250	$0,06780	$2,14M	—	+7.96%
13/05/2026	$0,07910	$0,08210	$0,06070	$0,06280	$3,72M	—	-20.61%
12/05/2026	$0,06840	$0,08620	$0,06790	$0,07900	$7,90M	—	+15.50%
11/05/2026	$0,05710	$0,07100	$0,05380	$0,06840	$4,14M	—	+19.79%
10/05/2026	$0,05070	$0,05960	$0,04960	$0,05700	$2,05M	—	+12.43%
09/05/2026	$0,05220	$0,05340	$0,05000	$0,05080	$691,56K	—	-2.68%
08/05/2026	$0,05070	$0,05390	$0,04970	$0,05230	$942,98K	—	+3.16%
07/05/2026	$0,04860	$0,05280	$0,04600	$0,05070	$2,24M	—	+4.32%
06/05/2026	$0,04240	$0,05070	$0,04200	$0,04860	$1,47M	—	+14.62%
05/05/2026	$0,04310	$0,04530	$0,04190	$0,04230	$868,59K	—	-1.86%
04/05/2026	$0,04170	$0,04490	$0,04090	$0,04300	$1,17M	—	+3.12%
03/05/2026	$0,04090	$0,04280	$0,03950	$0,04170	$609,11K	—	+1.96%
02/05/2026	$0,03910	$0,04140	$0,03840	$0,04080	$569,53K	—	+4.35%
01/05/2026	$0,03800	$0,04010	$0,03780	$0,03910	$565,37K	—	+2.89%
30/04/2026	$0,03820	$0,03880	$0,03720	$0,03790	$442,06K	—	-0.79%
29/04/2026	$0,03940	$0,04240	$0,03640	$0,03810	$901,40K	—	-3.30%
28/04/2026	$0,04030	$0,04040	$0,03850	$0,03940	$539,25K	—	-2.23%
27/04/2026	$0,04130	$0,04320	$0,03860	$0,04030	$830,96K	—	-2.42%
26/04/2026	$0,04070	$0,04180	$0,04020	$0,04120	$622,45K	—	+1.23%
25/04/2026	$0,04350	$0,04380	$0,04040	$0,04070	$449,44K	—	-6.44%
24/04/2026	$0,04250	$0,04430	$0,04190	$0,04360	$806,92K	—	+2.59%
23/04/2026	$0,04140	$0,04400	$0,04040	$0,04250	$1,11M	—	+2.66%
22/04/2026	$0,04250	$0,04610	$0,04130	$0,04140	$1,09M	—	-2.59%
21/04/2026	$0,04240	$0,04360	$0,03970	$0,04230	$919,66K	—	-0.24%
20/04/2026	$0,04030	$0,04320	$0,04030	$0,04230	$811,35K	—	+4.96%
19/04/2026	$0,04290	$0,04550	$0,04020	$0,04040	$663,15K	—	-5.83%
18/04/2026	$0,04670	$0,04980	$0,04280	$0,04290	$884,75K	—	-8.14%
17/04/2026	$0,04800	$0,05060	$0,04500	$0,04680	$1,83M	—	-2.50%
16/04/2026	$0,04330	$0,04970	$0,04240	$0,04780	$2,04M	—	+10.39%
15/04/2026	$0,04270	$0,04610	$0,04140	$0,04330	$1,64M	—	+1.41%
14/04/2026	$0,04410	$0,05000	$0,04230	$0,04250	$1,95M	—	-3.63%
13/04/2026	$0,03840	$0,04500	$0,03760	$0,04420	$1,60M	—	+15.10%
12/04/2026	$0,04350	$0,04350	$0,03740	$0,03840	$1,15M	—	-11.72%
11/04/2026	$0,04240	$0,04480	$0,03960	$0,04350	$915,20K	—	+2.59%
10/04/2026	$0,03640	$0,04360	$0,03600	$0,04240	$1,85M	—	+16.48%
09/04/2026	$0,03530	$0,03820	$0,03330	$0,03630	$629,33K	—	+2.83%
08/04/2026	$0,03460	$0,03890	$0,03430	$0,03530	$1,42M	—	+2.02%
07/04/2026	$0,03060	$0,03570	$0,03020	$0,03460	$835,32K	—	+13.07%
06/04/2026	$0,03200	$0,03300	$0,03020	$0,03060	$571,08K	—	-4.38%
05/04/2026	$0,03170	$0,03200	$0,03020	$0,03190	$416,22K	—	+0.63%
04/04/2026	$0,03460	$0,03470	$0,03150	$0,03170	$521,31K	—	-8.38%
03/04/2026	$0,03280	$0,03550	$0,03230	$0,03460	$786,60K	—	+5.49%
02/04/2026	$0,03130	$0,03290	$0,02910	$0,03270	$701,57K	—	+4.47%
01/04/2026	$0,03090	$0,03320	$0,03040	$0,03140	$471,72K	—	+1.62%
31/03/2026	$0,03050	$0,03190	$0,03010	$0,03090	$337,71K	—	+1.31%
30/03/2026	$0,03110	$0,03210	$0,03010	$0,03040	$365,35K	—	-2.25%
29/03/2026	$0,03040	$0,03170	$0,02880	$0,03120	$524,30K	—	+2.63%
28/03/2026	$0,03110	$0,03150	$0,02990	$0,03040	$522,85K	—	-2.25%
27/03/2026	$0,03240	$0,03270	$0,03060	$0,03100	$653,62K	—	-4.32%
26/03/2026	$0,03640	$0,03650	$0,03200	$0,03240	$740,62K	—	-10.99%
25/03/2026	$0,03620	$0,03780	$0,03550	$0,03640	$541,47K	—	+0.55%
24/03/2026	$0,03560	$0,03650	$0,03460	$0,03610	$471,69K	—	+1.40%
23/03/2026	$0,03490	$0,03790	$0,03420	$0,03560	$1,25M	—	+2.01%
22/03/2026	$0,03690	$0,03850	$0,03420	$0,03490	$1,02M	—	-5.42%
21/03/2026	$0,03860	$0,04040	$0,03660	$0,03700	$686,61K	—	-4.15%
20/03/2026	$0,03760	$0,03940	$0,03650	$0,03870	$937,30K	—	+2.93%
19/03/2026	$0,03890	$0,03910	$0,03610	$0,03760	$972,04K	—	-3.34%
18/03/2026	$0,04250	$0,04510	$0,03670	$0,03890	$1,40M	—	-8.47%
17/03/2026	$0,04630	$0,04720	$0,04230	$0,04250	$1,32M	—	-8.21%
16/03/2026	$0,03970	$0,04680	$0,03850	$0,04630	$2,34M	—	+16.62%
15/03/2026	$0,03620	$0,04020	$0,03530	$0,03970	$1,43M	—	+9.67%
14/03/2026	$0,03570	$0,03630	$0,03450	$0,03620	$605,09K	—	+1.40%
13/03/2026	$0,03850	$0,04280	$0,03490	$0,03570	$1,38M	—	-7.27%
12/03/2026	$0,03860	$0,03910	$0,03660	$0,03850	$1,05M	—	-0.26%
11/03/2026	$0,03910	$0,04010	$0,03720	$0,03850	$833,05K	—	-1.53%
10/03/2026	$0,03800	$0,04100	$0,03780	$0,03910	$1,37M	—	+2.89%
09/03/2026	$0,03680	$0,04000	$0,03670	$0,03800	$1,15M	—	+3.26%
08/03/2026	$0,03860	$0,03880	$0,03660	$0,03680	$822,82K	—	-4.66%
07/03/2026	$0,04130	$0,04130	$0,03790	$0,03850	$778,54K	—	-6.78%
06/03/2026	$0,04230	$0,04420	$0,04040	$0,04130	$1,83M	—	-2.36%
05/03/2026	$0,04720	$0,04840	$0,04230	$0,04240	$1,66M	—	-10.17%
04/03/2026	$0,04350	$0,04900	$0,04230	$0,04740	$3,06M	—	+8.97%
03/03/2026	$0,04080	$0,04410	$0,03950	$0,04360	$1,84M	—	+6.86%
02/03/2026	$0,04040	$0,04600	$0,03910	$0,04090	$1,71M	—	+1.24%
01/03/2026	$0,04350	$0,04660	$0,03900	$0,04050	$2,03M	—	-6.90%
28/02/2026	$0,03910	$0,04520	$0,03500	$0,04340	$3,00M	—	+11.00%
27/02/2026	$0,03990	$0,04310	$0,03740	$0,03910	$1,50M	—	-2.01%
26/02/2026	$0,04320	$0,04500	$0,03820	$0,03990	$1,40M	—	-7.64%
25/02/2026	$0,03800	$0,04650	$0,03730	$0,04330	$2,90M	—	+13.95%
24/02/2026	$0,03760	$0,03970	$0,03530	$0,03790	$1,10M	—	+0.80%
23/02/2026	$0,03790	$0,03950	$0,03390	$0,03760	$2,02M	—	-0.79%
22/02/2026	$0,03990	$0,04050	$0,03640	$0,03790	$1,16M	—	-5.01%
21/02/2026	$0,04330	$0,04440	$0,03940	$0,03980	$1,13M	—	-8.08%
20/02/2026	$0,04060	$0,04550	$0,03840	$0,04320	$2,46M	—	+6.40%
19/02/2026	$0,04120	$0,04390	$0,03680	$0,04060	$2,54M	—	-1.46%
18/02/2026	$0,04940	$0,05320	$0,04080	$0,04120	$2,71M	—	-16.60%
17/02/2026	$0,05180	$0,05620	$0,04880	$0,04940	$3,77M	—	-4.63%
16/02/2026	$0,04450	$0,05430	$0,04210	$0,05170	$4,37M	—	+16.18%
15/02/2026	$0,04290	$0,05000	$0,04060	$0,04460	$4,90M	—	+3.96%
14/02/2026	$0,03270	$0,04430	$0,03270	$0,04290	$2,91M	—	+31.19%
13/02/2026	$0,03310	$0,03460	$0,03010	$0,03270	$1,42M	—	-1.21%
12/02/2026	$0,03160	$0,03520	$0,03130	$0,03310	$1,25M	—	+4.75%
11/02/2026	$0,03100	$0,03390	$0,02890	$0,03160	$967,01K	—	+1.94%
10/02/2026	$0,03320	$0,03340	$0,03020	$0,03090	$669,19K	—	-6.93%
09/02/2026	$0,03420	$0,03490	$0,03200	$0,03320	$1,05M	—	-2.92%
08/02/2026	$0,03260	$0,03620	$0,03250	$0,03410	$1,24M	—	+4.60%
07/02/2026	$0,03530	$0,03530	$0,03210	$0,03250	$1,35M	—	-7.93%
06/02/2026	$0,03170	$0,03840	$0,02740	$0,03530	$3,57M	—	+11.36%
05/02/2026	$0,04020	$0,04040	$0,03120	$0,03150	$2,28M	—	-21.64%
04/02/2026	$0,04300	$0,04430	$0,03910	$0,04030	$1,93M	—	-6.28%
03/02/2026	$0,04530	$0,05140	$0,04180	$0,04310	$2,94M	—	-4.86%
02/02/2026	$0,04300	$0,04860	$0,04110	$0,04550	$2,26M	—	+5.81%
01/02/2026	$0,04660	$0,04920	$0,04070	$0,04300	$1,73M	—	-7.73%
31/01/2026	$0,06040	$0,06060	$0,04080	$0,04660	$3,82M	—	-22.85%
30/01/2026	$0,06070	$0,06230	$0,05660	$0,06040	$2,23M	—	-0.49%
29/01/2026	$0,06830	$0,06860	$0,05890	$0,06030	$3,04M	—	-11.71%
28/01/2026	$0,06760	$0,07290	$0,06460	$0,06900	$2,74M	—	+2.07%
27/01/2026	$0,06080	$0,06900	$0,06040	$0,06770	$2,46M	—	+11.35%
26/01/2026	$0,05770	$0,06190	$0,05770	$0,06090	$1,41M	—	+5.55%
25/01/2026	$0,06380	$0,06410	$0,05610	$0,05770	$2,89M	—	-9.56%
24/01/2026	$0,06870	$0,07090	$0,06280	$0,06380	$2,37M	—	-7.13%
23/01/2026	$0,07100	$0,07490	$0,06710	$0,06870	$2,73M	—	-3.24%
22/01/2026	$0,07470	$0,08050	$0,07050	$0,07090	$2,92M	—	-5.09%
21/01/2026	$0,06790	$0,07850	$0,06630	$0,07470	$4,44M	—	+10.01%
20/01/2026	$0,07940	$0,08150	$0,06100	$0,06780	$3,93M	—	-14.61%
19/01/2026	$0,08120	$0,08460	$0,07250	$0,07940	$2,41M	—	-2.22%
18/01/2026	$0,09100	$0,09350	$0,08100	$0,08140	$2,98M	—	-10.55%
17/01/2026	$0,1040	$0,1041	$0,09060	$0,09110	$1,82M	—	-12.40%
16/01/2026	$0,1014	$0,1054	$0,09050	$0,1038	$4,15M	—	+2.37%
15/01/2026	$0,1129	$0,1130	$0,09960	$0,1014	$3,21M	—	-10.19%
14/01/2026	$0,1168	$0,1265	$0,1127	$0,1131	$5,52M	—	-3.17%
13/01/2026	$0,1045	$0,1227	$0,1029	$0,1167	$4,94M	—	+11.67%
12/01/2026	$0,1048	$0,1178	$0,1033	$0,1046	$4,41M	—	-0.19%
11/01/2026	$0,09870	$0,1087	$0,09870	$0,1048	$2,57M	—	+6.18%
10/01/2026	$0,1132	$0,1135	$0,09690	$0,09860	$3,19M	—	-12.90%
09/01/2026	$0,1107	$0,1187	$0,1062	$0,1133	$3,32M	—	+2.35%
08/01/2026	$0,1116	$0,1182	$0,1026	$0,1108	$4,43M	—	-0.72%
07/01/2026	$0,1302	$0,1309	$0,1082	$0,1115	$4,24M	—	-14.36%
06/01/2026	$0,1145	$0,1319	$0,1120	$0,1303	$7,03M	—	+13.80%
05/01/2026	$0,1188	$0,1227	$0,1103	$0,1145	$5,24M	—	-3.62%
04/01/2026	$0,1026	$0,1234	$0,09760	$0,1188	$9,38M	—	+15.79%
03/01/2026	$0,09710	$0,1090	$0,09460	$0,1027	$10,20M	—	+5.77%
02/01/2026	$0,07440	$0,09760	$0,07350	$0,09710	$8,91M	—	+30.51%
01/01/2026	$0,06340	$0,08030	$0,06310	$0,07450	$4,82M	—	+17.51%
31/12/2025	$0,06420	$0,06570	$0,05940	$0,06340	$1,68M	—	-1.25%
30/12/2025	$0,06020	$0,06510	$0,05900	$0,06420	$1,10M	—	+6.64%
29/12/2025	$0,06600	$0,06910	$0,06010	$0,06020	$1,53M	—	-8.79%
28/12/2025	$0,06900	$0,06900	$0,06330	$0,06610	$1,00M	—	-4.20%
27/12/2025	$0,06470	$0,06930	$0,06440	$0,06890	$1,26M	—	+6.49%
26/12/2025	$0,06170	$0,06650	$0,06070	$0,06480	$1,64M	—	+5.02%
25/12/2025	$0,06290	$0,06530	$0,06030	$0,06170	$1,06M	—	-1.91%
24/12/2025	$0,05660	$0,06640	$0,05460	$0,06290	$2,41M	—	+11.13%
23/12/2025	$0,06120	$0,06140	$0,05500	$0,05660	$1,92M	—	-7.52%
22/12/2025	$0,06330	$0,06560	$0,06040	$0,06130	$1,50M	—	-3.16%
21/12/2025	$0,06730	$0,06750	$0,05950	$0,06330	$1,60M	—	-5.94%
20/12/2025	$0,06580	$0,06880	$0,06470	$0,06740	$1,37M	—	+2.43%
19/12/2025	$0,05990	$0,06860	$0,05860	$0,06580	$2,57M	—	+9.85%
18/12/2025	$0,06640	$0,07050	$0,05880	$0,05990	$3,51M	—	-9.79%
17/12/2025	$0,07740	$0,07860	$0,06490	$0,06640	$2,81M	—	-14.21%
16/12/2025	$0,07680	$0,07880	$0,07120	$0,07790	$2,58M	—	+1.43%
15/12/2025	$0,08690	$0,09100	$0,07170	$0,07690	$5,13M	—	-11.51%
14/12/2025	$0,09520	$0,09750	$0,08520	$0,08680	$2,09M	—	-8.82%
13/12/2025	$0,09360	$0,09960	$0,09140	$0,09520	$1,88M	—	+1.71%
12/12/2025	$0,1045	$0,1073	$0,09280	$0,09360	$2,45M	—	-10.43%
11/12/2025	$0,09870	$0,1049	$0,08920	$0,1046	$5,96M	—	+5.98%
10/12/2025	$0,1051	$0,1103	$0,09820	$0,09870	$3,09M	—	-6.09%
09/12/2025	$0,1024	$0,1167	$0,09740	$0,1052	$4,23M	—	+2.73%
08/12/2025	$0,09560	$0,1100	$0,09480	$0,1025	$2,99M	—	+7.22%
07/12/2025	$0,1031	$0,1074	$0,09450	$0,09570	$2,33M	—	-7.18%
06/12/2025	$0,1081	$0,1097	$0,1007	$0,1032	$1,30M	—	-4.53%
05/12/2025	$0,1153	$0,1172	$0,1039	$0,1084	$2,64M	—	-5.98%
04/12/2025	$0,1305	$0,1328	$0,1132	$0,1153	$3,21M	—	-11.65%
03/12/2025	$0,1181	$0,1343	$0,1162	$0,1305	$4,82M	—	+10.50%
02/12/2025	$0,1008	$0,1258	$0,09190	$0,1180	$6,14M	—	+17.06%
01/12/2025	$0,1065	$0,1081	$0,09430	$0,1008	$4,31M	—	-5.35%
30/11/2025	$0,1154	$0,1207	$0,1048	$0,1064	$1,89M	—	-7.80%
29/11/2025	$0,1204	$0,1220	$0,1076	$0,1154	$2,17M	—	-4.15%
28/11/2025	$0,1200	$0,1367	$0,1158	$0,1204	$5,36M	—	+0.33%
27/11/2025	$0,1240	$0,1272	$0,1141	$0,1200	$3,53M	—	-3.23%
26/11/2025	$0,1233	$0,1318	$0,1102	$0,1239	$5,92M	—	+0.49%
25/11/2025	$0,1134	$0,1265	$0,1072	$0,1235	$7,31M	—	+8.91%
24/11/2025	$0,09330	$0,1199	$0,09110	$0,1135	$8,31M	—	+21.65%
23/11/2025	$0,09360	$0,1047	$0,09090	$0,09340	$4,49M	—	-0.21%
22/11/2025	$0,09450	$0,09770	$0,08100	$0,09350	$7,44M	—	-1.06%
21/11/2025	$0,1094	$0,1126	$0,09050	$0,09440	$8,22M	—	-13.71%
20/11/2025	$0,1281	$0,1393	$0,1074	$0,1093	$8,14M	—	-14.68%
19/11/2025	$0,1246	$0,1296	$0,1085	$0,1283	$9,14M	—	+2.97%
18/11/2025	$0,1110	$0,1323	$0,1066	$0,1245	$12,29M	—	+12.16%
17/11/2025	$0,1170	$0,1236	$0,1010	$0,1108	$10,07M	—	-5.30%
16/11/2025	$0,1427	$0,1521	$0,1067	$0,1172	$7,79M	—	-17.87%
15/11/2025	$0,1446	$0,1524	$0,1362	$0,1426	$4,25M	—	-1.38%
14/11/2025	$0,1557	$0,1635	$0,1405	$0,1445	$7,13M	—	-7.19%
13/11/2025	$0,1629	$0,1767	$0,1460	$0,1555	$6,13M	—	-4.54%
12/11/2025	$0,1706	$0,1914	$0,1571	$0,1626	$4,96M	—	-4.69%
11/11/2025	$0,2111	$0,2191	$0,1690	$0,1704	$5,99M	—	-19.28%
10/11/2025	$0,2169	$0,2361	$0,1968	$0,2110	$8,29M	—	-2.72%
09/11/2025	$0,1648	$0,2208	$0,1592	$0,2186	$9,05M	—	+32.65%
08/11/2025	$0,1803	$0,1825	$0,1581	$0,1649	$2,54M	—	-8.54%
07/11/2025	$0,1451	$0,1857	$0,1430	$0,1806	$7,56M	—	+24.47%
06/11/2025	$0,1752	$0,1772	$0,1422	$0,1452	$4,90M	—	-17.12%
05/11/2025	$0,1532	$0,1900	$0,1389	$0,1753	$9,23M	—	+14.43%

Market cap = harga penutupan × suplai beredar hari itu; situs mencatat suplai sejak 02/10/2026, jadi hari-hari sebelumnya kosong.

Riwayat harga Useless Coin (USELESS)

Imbal hasil bulanan USELESS

Pengaturan

Koin

Pasar

Derivatif

DeFi & DEX

Bursa

Alat

Berita